Grove Collaborative Inc. (GROV)
NYSE: GROV
· Real-Time Price · USD
1.55
0.02 (1.31%)
At close: Sep 10, 2025, 12:49 PM
Grove Collaborative Fail-to-Deliver
Total FTD Shares
220
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
-68.1%
Negative Trend
FTD Chart
As of Jul 28, 2025,
Grove Collaborative Inc. has
220
shares failed to deliver, representing 0.09%
of the average daily volume of
237,146
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 1.48 | 220 | +107.55% |
| Jun 18, 2025 | 1.12 | 106 | -98.71% |
| May 28, 2025 | 1.33 | 8,244 | +412100.00% |
| Apr 24, 2025 | 1.11 | 2 | -99.96% |
| Mar 24, 2025 | 1.58 | 4,576 | -34.63% |
| Feb 10, 2025 | 1.62 | 7,000 | +3298.06% |
| Jan 30, 2025 | 1.39 | 206 | -75.45% |
| Dec 24, 2024 | 1.37 | 839 | +7527.27% |
| Nov 22, 2024 | 1.39 | 11 | -89.81% |
| Oct 31, 2024 | 1.29 | 108 | -90.07% |
| Sep 30, 2024 | 1.35 | 1,088 | +1150.57% |
| Aug 28, 2024 | 1.27 | 87 | -97.92% |
| Jul 29, 2024 | 1.41 | 4,175 | +119.85% |
| Jun 25, 2024 | 1.6 | 1,899 | -22.33% |
| May 31, 2024 | 1.61 | 2,445 | +17.27% |
| Apr 29, 2024 | 1.51 | 2,085 | -82.29% |
| Mar 28, 2024 | 1.67 | 11,770 | +4426.92% |
| Feb 28, 2024 | 1.91 | 260 | -89.67% |
| Jan 31, 2024 | 1.83 | 2,518 | +2253.27% |
| Dec 29, 2023 | 1.77 | 107 | -57.20% |
| Nov 30, 2023 | 1.97 | 250 | -96.22% |
| Oct 31, 2023 | 1.6 | 6,615 | +679.15% |
| Sep 26, 2023 | 2.79 | 849 | -43.74% |
| Aug 14, 2023 | 2.19 | 1,509 | -55.63% |
| Jul 31, 2023 | 1.85 | 3,401 | +156.29% |
| Jun 30, 2023 | 1.77 | 1,327 | -90.32% |
| May 24, 2023 | 2.65 | 13,711 | +678.15% |
| Apr 20, 2023 | 2.41 | 1,762 | +143.03% |
| Mar 30, 2023 | 2.1 | 725 | +9.52% |
| Feb 27, 2023 | 2.18 | 662 | +98.80% |
| Jan 27, 2023 | 2.39 | 333 | n/a |