Groupon Inc. (GRPN)
18.99
0.05 (0.26%)
At close: Apr 15, 2025, 3:59 PM
19.10
0.59%
Pre-market: Apr 16, 2025, 04:45 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 639D | 94.73% | 0.05 | 0.05-0.1 | 10,000 | 10,000 | +0 | 147% | 150K |
| Call | 30D | -15.75% | 4.1 | 4.1-4.1 | 6,021 | 2,762 | +0 | 101% | 1.06M |
| Call | 30D | -5.21% | 2.41 | 2.41-2.5 | 5,104 | 2,638 | +0 | 97% | 685.88K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 5.32% | 3 | 3-3 | 3,683 | 15,030 | +0 | 77% | 7.21M |
| Put | 639D | 94.73% | 0.05 | 0.05-0.1 | 10,000 | 10,000 | +0 | 147% | 150K |
| Call | 30D | -21.01% | 4.5 | 4.5-4.7 | 3,022 | 5,307 | +7 | 101% | 2.41M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.