Groupon Inc. (GRPN)
18.25
0.26 (1.45%)
At close: Mar 25, 2025, 3:59 PM
18.26
0.06%
After-hours: Mar 25, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 661D | 94.52% | 0.05 | 0.05-0.1 | 10,000 | 10,000 | +0 | 122% | 80.00K |
| Call | 52D | -12.33% | 3.29 | 2.75-3.6 | 6,021 | 6,029 | -2 | 87% | 1.99M |
| Call | 52D | -1.37% | 2.27 | 2.17-2.4 | 5,104 | 3,347 | +7 | 89% | 796.59K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 297D | 9.59% | 3.9 | 3.5-3.9 | 3,683 | 15,033 | +10 | 69% | 5.71M |
| Put | 661D | 94.52% | 0.05 | 0.05-0.1 | 10,000 | 10,000 | +0 | 122% | 80.00K |
| Call | 52D | -12.33% | 3.29 | 2.75-3.6 | 6,021 | 6,029 | -2 | 87% | 1.99M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.