Groupon Inc. (GRPN)
NASDAQ: GRPN
· Real-Time Price · USD
22.75
-1.26 (-5.25%)
At close: Sep 08, 2025, 3:59 PM
22.93
0.79%
After-hours: Sep 08, 2025, 06:59 PM EDT
on Fail-to-Deliver
Total FTD Shares
4.97K
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Groupon Inc. has
4,966
shares failed to deliver, representing 0.35%
of the average daily volume of
1,407,633
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 31.43 | 4,966 | +75.66% |
| Jun 30, 2025 | 33.45 | 2,827 | -89.75% |
| May 30, 2025 | 29.13 | 27,579 | +20030.66% |
| Apr 30, 2025 | 18.21 | 137 | -94.24% |
| Mar 31, 2025 | 18.77 | 2,380 | +37.65% |
| Feb 27, 2025 | 10.99 | 1,729 | +79.17% |
| Jan 29, 2025 | 10.56 | 965 | +382.50% |
| Dec 30, 2024 | 12.08 | 200 | -87.94% |
| Nov 29, 2024 | 9.38 | 1,658 | -86.78% |
| Oct 31, 2024 | 10.26 | 12,544 | -46.90% |
| Sep 30, 2024 | 9.78 | 23,623 | +7645.25% |
| Aug 30, 2024 | 13.87 | 305 | -96.19% |
| Jul 31, 2024 | 13.32 | 8,004 | +36.22% |
| Jun 27, 2024 | 15.04 | 5,876 | -44.21% |
| May 31, 2024 | 15.83 | 10,532 | -52.22% |
| Apr 30, 2024 | 11.56 | 22,045 | +1277.81% |
| Mar 28, 2024 | 13.34 | 1,600 | +50.66% |
| Feb 29, 2024 | 18.51 | 1,062 | +13175.00% |
| Jan 31, 2024 | 13.66 | 8 | -99.96% |
| Dec 29, 2023 | 12.84 | 18,878 | -15.61% |
| Nov 30, 2023 | 11.31 | 22,370 | +14332.26% |
| Oct 31, 2023 | 12.79 | 155 | -89.80% |
| Sep 29, 2023 | 15.32 | 1,520 | -76.31% |
| Aug 14, 2023 | 9.77 | 6,415 | -77.68% |
| Jul 31, 2023 | 7.9 | 28,744 | +39.87% |
| Jun 30, 2023 | 5.91 | 20,551 | -68.24% |
| May 31, 2023 | 5.4 | 64,701 | +66.62% |
| Apr 28, 2023 | 3.58 | 38,832 | +160.74% |
| Mar 31, 2023 | 4.21 | 14,893 | +2791.84% |
| Feb 28, 2023 | 7.51 | 515 | -99.19% |
| Jan 31, 2023 | 8.26 | 63,861 | n/a |