Gorilla Technology Group ... (GRRR)
25.08
-4.52 (-15.27%)
At close: Apr 01, 2025, 3:59 PM
24.72
-1.44%
After-hours: Apr 01, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | -50.16% | 17 | 12.3-17 | 2,567 | 1,588 | -5 | n/a | 2.68M |
| Call | 45D | -40.19% | 14.7 | 13.8-14.7 | 2,274 | 2,310 | +0 | n/a | 3.40M |
| Call | 16D | 19.62% | 4 | 2.06-4 | 1,994 | 3,161 | +34 | 147% | 1.30M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | 19.62% | 4 | 2.06-4 | 1,994 | 3,161 | +34 | 147% | 1.30M |
| Put | 16D | -19.62% | 6 | 6-7.4 | 1,813 | 2,666 | -7 | 232% | 1.52M |
| Call | 45D | -40.19% | 14.7 | 13.8-14.7 | 2,274 | 2,310 | +0 | n/a | 3.40M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.