Gorilla Technology Group ... (GRRR)
16.91
-2.38 (-12.34%)
At close: Apr 21, 2025, 3:59 PM
17.27
2.13%
Pre-market: Apr 22, 2025, 07:31 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | -26.08% | 7.22 | 6.71-7.3 | 2,567 | 530 | +14 | 113% | 259.7K |
| Call | 24D | -11.29% | 3.2 | 3.2-3.66 | 2,274 | 2,190 | +0 | 129% | 733.65K |
| Call | 24D | -40.86% | 6.8 | 6.8-7.6 | 1,701 | 322 | +3 | n/a | 227.01K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 24D | -11.29% | 3.2 | 3.2-3.66 | 2,274 | 2,190 | +0 | 129% | 733.65K |
| Call | 24D | 77.41% | 0.3 | 0.25-0.35 | 952 | 1,614 | +9 | 171% | 80.7K |
| Call | 24D | 47.84% | 0.55 | 0.55-0.8 | 1,012 | 1,571 | +14 | 142% | 94.26K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.