Gravity Co. Ltd. (GRVY)
56.00
-0.81 (-1.43%)
At close: Mar 03, 2025, 3:57 PM
56.09
0.17%
After-hours: Mar 03, 2025, 04:00 PM EST
Gravity Co. Ltd. Fail-to-Deliver
Total FTD Shares
15
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
-97.0%
Negative Trend
FTD Chart
Over the past year, Gravity Co. Ltd. has seen a monthly average of
644 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 41.91 | 188 | +3033.33% |
| Jan 05, 2023 | 42.90 | 6 | -96.00% |
| Jan 09, 2023 | 42.33 | 150 | +111.27% |
| Jan 10, 2023 | 44.69 | 71 | -21.11% |
| Jan 12, 2023 | 44.89 | 90 | -26.83% |
| Jan 17, 2023 | 45.05 | 123 | +156.25% |
| Jan 18, 2023 | 48.00 | 48 | -75.26% |
| Jan 19, 2023 | 49.71 | 194 | +39.57% |
| Jan 30, 2023 | 49.02 | 139 | +6.92% |
| Jan 31, 2023 | 49.48 | 130 | -84.85% |
| Feb 02, 2023 | 50.35 | 858 | -63.29% |
| Feb 03, 2023 | 50.10 | 2.34K | -5.99% |
| Feb 07, 2023 | 47.32 | 2.49K | +22.89% |
| Feb 08, 2023 | 48.10 | 2.02K | +155.11% |
| Feb 14, 2023 | 48.80 | 793 | -48.37% |
| Feb 15, 2023 | 53.63 | 1.54K | -30.94% |
| Feb 17, 2023 | 53.70 | 2.22K | +2826.32% |
| Feb 21, 2023 | 56.11 | 76 | -91.37% |
| Feb 22, 2023 | 53.91 | 881 | +1029.49% |
| Feb 24, 2023 | 54.97 | 78 | -91.26% |
| Feb 27, 2023 | 53.58 | 892 | -50.83% |
| Feb 28, 2023 | 53.96 | 1.81K | +45250.00% |
| Mar 02, 2023 | 53.00 | 4 | -97.80% |
| Mar 07, 2023 | 55.06 | 182 | -93.21% |
| Mar 08, 2023 | 55.18 | 2.68K | +1575.63% |
| Mar 09, 2023 | 55.90 | 160 | -58.66% |
| Mar 13, 2023 | 53.00 | 387 | +409.21% |
| Mar 17, 2023 | 52.67 | 76 | +137.50% |
| Mar 23, 2023 | 52.81 | 32 | -52.24% |
| Mar 24, 2023 | 53.02 | 67 | +3250.00% |
| Mar 30, 2023 | 55.83 | 2 | -99.64% |
| Apr 03, 2023 | 57.80 | 552 | +46.81% |
| Apr 04, 2023 | 59.50 | 376 | -70.37% |
| Apr 05, 2023 | 61.40 | 1.27K | +57.64% |
| Apr 10, 2023 | 65.75 | 805 | +60.36% |
| Apr 11, 2023 | 57.38 | 502 | -7.04% |
| Apr 18, 2023 | 58.00 | 540 | +138.94% |
| Apr 19, 2023 | 57.00 | 226 | -58.38% |
| Apr 20, 2023 | 57.44 | 543 | -11.42% |
| Apr 26, 2023 | 53.53 | 613 | +103.65% |
| Apr 28, 2023 | 52.58 | 301 | -85.47% |
| May 15, 2023 | 59.05 | 2.07K | +207.27% |
| May 17, 2023 | 59.38 | 674 | +1397.78% |
| May 18, 2023 | 60.00 | 45 | -86.61% |
| May 19, 2023 | 58.25 | 336 | -64.33% |
| May 22, 2023 | 59.48 | 942 | +77.40% |
| May 24, 2023 | 60.86 | 531 | +420.59% |
| May 25, 2023 | 59.98 | 102 | -81.98% |
| May 26, 2023 | 58.07 | 566 | -45.16% |
| May 31, 2023 | 57.20 | 1.03K | -7.61% |
| Jun 01, 2023 | 55.13 | 1.12K | -2.10% |
| Jun 06, 2023 | 57.20 | 1.14K | +1242.35% |
| Jun 08, 2023 | 58.92 | 85 | -75.99% |
| Jun 09, 2023 | 58.70 | 354 | -76.74% |
| Jun 13, 2023 | 62.27 | 1.52K | +1392.16% |
| Jun 14, 2023 | 62.78 | 102 | -86.29% |
| Jun 15, 2023 | 61.42 | 744 | +44.19% |
| Jun 20, 2023 | 63.68 | 516 | +1072.73% |
| Jun 23, 2023 | 65.60 | 44 | -92.06% |
| Jun 27, 2023 | 70.00 | 554 | -51.78% |
| Jun 28, 2023 | 72.90 | 1.15K | +2109.62% |
| Jun 29, 2023 | 69.25 | 52 | -55.93% |
| Jun 30, 2023 | 71.93 | 118 | +66.20% |
| Jul 03, 2023 | 70.19 | 71 | -95.12% |
| Jul 05, 2023 | 71.44 | 1.46K | +3731.58% |
| Jul 07, 2023 | 72.36 | 38 | -97.51% |
| Jul 10, 2023 | 72.30 | 1.53K | +305.85% |
| Jul 13, 2023 | 77.63 | 376 | -85.69% |
| Jul 17, 2023 | 81.20 | 2.63K | +1583.97% |
| Jul 18, 2023 | 79.94 | 156 | -71.89% |
| Jul 19, 2023 | 79.00 | 555 | +299.28% |
| Jul 20, 2023 | 78.01 | 139 | -81.44% |
| Jul 21, 2023 | 76.95 | 749 | +508.94% |
| Jul 24, 2023 | 76.80 | 123 | +73.24% |
| Jul 26, 2023 | 77.26 | 71 | -86.80% |
| Jul 27, 2023 | 74.70 | 538 | +75.82% |
| Aug 01, 2023 | 77.00 | 306 | -62.36% |
| Aug 03, 2023 | 75.93 | 813 | -18.29% |
| Aug 04, 2023 | 74.35 | 995 | -41.19% |
| Aug 10, 2023 | 75.18 | 1.69K | -42.31% |
| Aug 11, 2023 | 69.61 | 2.93K | +364.82% |
| Sep 01, 2023 | 74.81 | 631 | -30.04% |
| Sep 06, 2023 | 73.50 | 902 | +5537.50% |
| Sep 12, 2023 | 72.07 | 16 | +23.08% |
| Sep 20, 2023 | 69.05 | 13 | -85.87% |
| Sep 22, 2023 | 72.90 | 92 | -75.60% |
| Sep 25, 2023 | 72.96 | 377 | +216.81% |
| Sep 27, 2023 | 66.60 | 119 | -65.10% |
| Oct 02, 2023 | 69.00 | 341 | +11.07% |
| Oct 03, 2023 | 68.67 | 307 | +213.27% |
| Oct 04, 2023 | 65.02 | 98 | -98.15% |
| Oct 06, 2023 | 64.46 | 5.29K | +365.44% |
| Oct 16, 2023 | 64.72 | 1.14K | +44.11% |
| Oct 23, 2023 | 65.10 | 789 | -7.39% |
| Oct 24, 2023 | 63.22 | 852 | +1368.97% |
| Nov 02, 2023 | 62.40 | 58 | +152.17% |
| Nov 06, 2023 | 65.00 | 23 | -97.87% |
| Nov 15, 2023 | 66.82 | 1.08K | +1250.00% |
| Nov 16, 2023 | 69.21 | 80 | -95.54% |
| Nov 17, 2023 | 70.51 | 1.79K | +942.44% |
| Nov 20, 2023 | 70.30 | 172 | +330.00% |
| Nov 21, 2023 | 67.22 | 40 | -95.91% |
| Nov 24, 2023 | 71.40 | 978 | +401.54% |
| Nov 27, 2023 | 71.01 | 195 | +156.58% |
| Nov 28, 2023 | 70.66 | 76 | -45.32% |
| Nov 29, 2023 | 72.57 | 139 | +117.19% |
| Dec 01, 2023 | 73.02 | 64 | +42.22% |
| Dec 04, 2023 | 74.20 | 45 | -97.43% |
| Dec 05, 2023 | 74.19 | 1.75K | +175.91% |
| Dec 06, 2023 | 74.45 | 635 | +1884.38% |
| Dec 08, 2023 | 75.36 | 32 | -84.16% |
| Dec 11, 2023 | 76.23 | 202 | +24.69% |
| Dec 12, 2023 | 72.69 | 162 | -8.99% |
| Dec 13, 2023 | 72.97 | 178 | -96.18% |
| Dec 15, 2023 | 72.97 | 4.66K | +292.84% |
| Dec 18, 2023 | 73.54 | 1.19K | +232.49% |
| Dec 19, 2023 | 70.70 | 357 | +131.82% |
| Dec 21, 2023 | 70.95 | 154 | +71.11% |
| Dec 28, 2023 | 70.43 | 90 | -89.97% |
| Jan 09, 2024 | 72.09 | 897 | +518.62% |
| Jan 10, 2024 | 71.02 | 145 | +12.40% |
| Jan 11, 2024 | 71.71 | 129 | +24.04% |
| Jan 12, 2024 | 73.13 | 104 | -87.42% |
| Jan 16, 2024 | 73.10 | 827 | -23.07% |
| Jan 17, 2024 | 70.51 | 1.07K | +105.54% |
| Jan 18, 2024 | 69.20 | 523 | +5.87% |
| Jan 19, 2024 | 68.58 | 494 | -24.92% |
| Jan 22, 2024 | 68.35 | 658 | +27.03% |
| Jan 23, 2024 | 68.18 | 518 | +133.33% |
| Jan 26, 2024 | 67.24 | 222 | -50.34% |
| Jan 29, 2024 | 66.05 | 447 | -42.25% |
| Feb 01, 2024 | 64.82 | 774 | +363.47% |
| Feb 07, 2024 | 65.81 | 167 | -66.06% |
| Feb 12, 2024 | 65.98 | 492 | -57.25% |
| Feb 21, 2024 | 67.55 | 1.15K | +79.00% |
| Feb 23, 2024 | 67.68 | 643 | -30.71% |
| Feb 27, 2024 | 72.00 | 928 | +1121.05% |
| Mar 01, 2024 | 77.07 | 76 | -14.61% |
| Mar 08, 2024 | 76.05 | 89 | -86.95% |
| Mar 12, 2024 | 73.45 | 682 | +2741.67% |
| Mar 22, 2024 | 73.39 | 24 | -90.80% |
| Mar 25, 2024 | 70.77 | 261 | -58.96% |
| Mar 26, 2024 | 70.48 | 636 | +51.43% |
| Mar 27, 2024 | 70.80 | 420 | -66.67% |
| Apr 01, 2024 | 75.89 | 1.26K | -20.20% |
| Apr 03, 2024 | 72.89 | 1.58K | +132.89% |
| Apr 08, 2024 | 75.30 | 678 | -72.25% |
| Apr 11, 2024 | 72.46 | 2.44K | +10079.17% |
| Apr 12, 2024 | 71.81 | 24 | -97.70% |
| Apr 17, 2024 | 66.80 | 1.04K | +1907.69% |
| Apr 19, 2024 | 66.51 | 52 | -94.75% |
| Apr 22, 2024 | 66.44 | 990 | +12275.00% |
| Apr 24, 2024 | 67.63 | 8 | -98.54% |
| May 24, 2024 | 73.02 | 547 | -64.98% |
| May 29, 2024 | 73.69 | 1.56K | +79.54% |
| May 30, 2024 | 74.71 | 870 | -72.84% |
| May 31, 2024 | 75.50 | 3.2K | +4610.29% |
| Jun 04, 2024 | 78.38 | 68 | -97.82% |
| Jun 05, 2024 | 79.36 | 3.11K | +1649.44% |
| Jun 11, 2024 | 85.73 | 178 | -78.96% |
| Jun 18, 2024 | 84.93 | 846 | +809.68% |
| Jul 02, 2024 | 78.83 | 93 | -73.35% |
| Jul 10, 2024 | 80.96 | 349 | +2081.25% |
| Jul 12, 2024 | 80.29 | 16 | -20.00% |
| Aug 05, 2024 | 75.46 | 20 | n/a |
| Aug 21, 2024 | 62.64 | 20 | +150.00% |
| Aug 23, 2024 | 63.44 | 8 | -86.89% |
| Sep 05, 2024 | 61.89 | 61 | +306.67% |
| Oct 17, 2024 | 59.98 | 15 | +1400.00% |
| Nov 08, 2024 | 67.00 | 1 | -99.90% |
| Nov 12, 2024 | 65.71 | 974 | +854.90% |
| Nov 14, 2024 | 68.32 | 102 | -58.87% |
| Dec 13, 2024 | 66.91 | 248 | +535.90% |
| Dec 16, 2024 | 65.78 | 39 | -96.88% |
| Dec 19, 2024 | 62.71 | 1.25K | +1162.63% |
| Dec 27, 2024 | 62.21 | 99 | +1000.00% |
| Jan 07, 2025 | 61.38 | 9 | -40.00% |
| Jan 21, 2025 | 60.20 | 15 | n/a |