GrowGeneration Corp. (GRWG)
0.87
-0.01 (-1.64%)
At close: Apr 15, 2025, 3:59 PM
0.89
2.65%
Pre-market: Apr 16, 2025, 04:00 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 130.10% | 0.01 | 0.01-0.01 | 571 | 1,687 | +0 | 500% | 5.06K |
| Call | 93D | 475.24% | 0.05 | 0.05-0.05 | 511 | 1,122 | +0 | 422% | 42.64K |
| Put | 1D | -15.05% | 0.2 | 0.2-0.2 | 504 | 520 | +1 | 235% | 7.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 184D | 130.10% | 0.08 | 0.05-0.08 | 501 | 1,936 | +0 | 110% | 15.49K |
| Call | 1D | 130.10% | 0.01 | 0.01-0.01 | 571 | 1,687 | +0 | 500% | 5.06K |
| Call | 93D | 245.14% | 0.05 | 0.05-0.05 | 267 | 1,640 | +0 | 146% | 4.92K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.