Goldman Sachs Group Inc.

647.35
-3.18 (-0.49%)
At close: Feb 11, 2025, 3:59 PM
647.24
-0.02%
After-hours Feb 11, 2025, 07:59 PM EST

GS Stock Price History

Date Open High Low Close Change % Change Volume
Feb 10, 2025 659.02 662.49 644.25 650.53 -5.37 -0.82% 2,349,846
Feb 7, 2025 659.40 663.87 653.16 655.90 -2.32 -0.35% 2,616,865
Feb 6, 2025 650.00 658.85 648.94 658.22 12.77 1.98% 2,439,237
Feb 5, 2025 638.00 646.41 635.53 645.45 11.27 1.78% 1,908,212
Feb 4, 2025 632.00 637.67 629.09 634.18 1.81 0.29% 1,743,840
Feb 3, 2025 626.00 638.48 622.48 632.37 -8.03 -1.25% 2,102,600
Jan 31, 2025 650.00 650.00 637.44 640.40 -5.30 -0.82% 1,996,221
Jan 30, 2025 644.49 649.52 641.00 645.70 8.32 1.31% 1,812,825
Jan 29, 2025 637.00 649.00 636.41 637.38 -0.42 -0.07% 1,918,900
Jan 28, 2025 632.20 639.08 631.81 637.80 4.52 0.71% 2,338,364
Jan 27, 2025 625.00 635.71 624.46 633.28 -3.62 -0.57% 3,351,700
Jan 24, 2025 630.00 640.60 628.96 636.90 -2.60 -0.41% 3,183,500
Jan 23, 2025 634.92 645.54 634.49 639.50 6.77 1.07% 2,582,717
Jan 22, 2025 633.44 635.60 629.71 632.73 -2.01 -0.32% 2,835,700
Jan 21, 2025 616.81 635.43 609.00 634.74 8.80 1.41% 5,076,701
Jan 17, 2025 617.80 627.00 613.00 625.94 12.95 2.11% 3,425,200
Jan 16, 2025 609.99 616.84 606.00 612.99 7.07 1.17% 3,224,500
Jan 15, 2025 598.00 609.41 593.00 605.92 34.39 6.02% 5,119,840
Jan 14, 2025 569.66 573.59 565.20 571.53 8.58 1.52% 2,221,922
Jan 13, 2025 557.88 566.19 556.76 562.95 2.95 0.53% 1,871,200
Jan 10, 2025 576.25 576.25 558.01 560.00 -20.02 -3.45% 2,817,900
Jan 8, 2025 581.04 581.20 572.67 580.02 -0.10 -0.02% 1,513,400
Jan 7, 2025 587.11 588.28 568.40 580.12 -3.27 -0.56% 2,021,921
Jan 6, 2025 584.98 593.65 579.82 583.39 3.26 0.56% 2,257,017
Jan 3, 2025 581.00 582.14 571.73 580.13 5.16 0.90% 1,422,989
Jan 2, 2025 579.31 584.31 569.74 574.97 2.35 0.41% 2,219,170
Dec 31, 2024 575.07 576.92 570.40 572.62 -0.93 -0.16% 1,055,809
Dec 30, 2024 567.27 576.02 565.10 573.55 -2.63 -0.46% 1,265,900
Dec 27, 2024 577.00 581.96 571.35 576.18 -5.05 -0.87% 1,486,184
Dec 26, 2024 578.15 582.59 577.50 581.23 -1.56 -0.27% 1,092,220
Dec 24, 2024 574.20 582.79 571.36 582.79 12.01 2.10% 913,403
Dec 23, 2024 565.00 571.64 561.80 570.78 4.68 0.83% 1,519,949
Dec 20, 2024 554.94 572.90 553.38 566.10 12.11 2.19% 4,515,921
Dec 19, 2024 561.44 567.00 553.60 553.99 3.74 0.68% 2,755,784
Dec 18, 2024 577.49 579.47 544.49 550.25 -24.43 -4.25% 3,271,600
Dec 17, 2024 580.84 581.61 572.29 574.68 -11.65 -1.99% 2,314,490
Dec 16, 2024 588.00 588.27 578.70 586.33 0.85 0.15% 1,713,320
Dec 13, 2024 594.00 595.00 585.08 585.48 -6.13 -1.04% 1,215,371
Dec 12, 2024 592.59 596.32 588.61 591.61 -0.95 -0.16% 1,218,538
Dec 11, 2024 590.12 593.71 586.90 592.56 7.53 1.29% 2,195,314
Dec 10, 2024 590.00 596.27 583.76 585.03 -9.09 -1.53% 2,600,805
Dec 9, 2024 598.99 603.00 593.72 594.12 -5.56 -0.93% 1,633,266
Dec 6, 2024 597.16 600.00 594.37 599.68 2.88 0.48% 1,405,700
Dec 5, 2024 600.53 606.56 596.35 596.80 -1.91 -0.32% 1,672,800
Dec 4, 2024 603.00 604.28 596.76 598.71 -3.37 -0.56% 1,617,529
Dec 3, 2024 608.96 611.42 600.80 602.08 0.37 0.06% 1,718,100
Dec 2, 2024 608.00 611.91 601.30 601.71 -6.86 -1.13% 1,804,365
Nov 29, 2024 609.31 612.73 607.06 608.57 3.14 0.52% 1,170,200
Nov 27, 2024 607.68 612.25 603.28 605.43 -0.07 -0.01% 1,424,558
Nov 26, 2024 600.13 607.19 593.00 605.50 2.47 0.41% 2,846,937

Create Price Alert on GS

Your price alert will notify you when the stock price is above 647.35.

Add to Watchlist