Goldman Sachs Group Inc. (GS)
NYSE: GS
· Real-Time Price · USD
549.73
-9.83 (-1.76%)
At close: May 06, 2025, 3:59 PM
555.00
0.96%
Pre-market: May 07, 2025, 07:25 AM EDT
Goldman Sachs Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 549.60 | n/a | 557.44 | n/a | 547.06 | n/a | 549.36 | n/a | n/a | 2,881,597 |
| May 5, 2025 | 558.36 | n/a | 566.56 | n/a | 557.50 | n/a | 559.56 | n/a | 1.86% | 2,197,371 |
| May 2, 2025 | 561.58 | n/a | 569.78 | n/a | 559.70 | n/a | 566.10 | n/a | 1.17% | 2,883,009 |
| May 1, 2025 | 548.10 | n/a | 558.35 | n/a | 545.50 | n/a | 553.83 | n/a | -2.17% | 2,583,032 |
| Apr 30, 2025 | 535.76 | 535.76 | 549.52 | 549.52 | 531.45 | 531.45 | 547.55 | 547.55 | -1.13% | 2,438,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.