Goldman Sachs Group Inc. (GS)
NYSE: GS
· Real-Time Price · USD
613.30
-11.81 (-1.89%)
At close: Jun 13, 2025, 3:59 PM
613.00
-0.05%
After-hours: Jun 13, 2025, 05:59 PM EDT
Goldman Sachs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 616.05 | 620.12 | 609.59 | 613.54 | 613.54 | n/a | 1,608,059 |
| Jun 12, 2025 | 621.00 | 626.01 | 615.80 | 625.11 | 625.11 | 1.89% | 1,634,700 |
| Jun 11, 2025 | 617.18 | 629.84 | 614.59 | 624.17 | 624.17 | -0.15% | 2,063,600 |
| Jun 10, 2025 | 613.00 | 616.55 | 609.31 | 614.87 | 614.87 | -1.49% | 1,376,484 |
| Jun 9, 2025 | 614.75 | 619.10 | 611.01 | 613.52 | 613.52 | -0.22% | 1,610,717 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.