Goldman Sachs Group Inc. (GS)
NYSE: GS
· Real-Time Price · USD
723.68
7.79 (1.09%)
At close: Jul 03, 2025, 3:59 PM
723.87
0.03%
After-hours: Jul 03, 2025, 04:58 PM EDT
Goldman Sachs Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 715.91 | 726.00 | 713.40 | 723.68 | 723.68 | n/a | 1,502,041 |
| Jul 2, 2025 | 708.80 | 718.73 | 705.08 | 715.89 | 715.89 | -1.08% | 2,906,509 |
| Jul 1, 2025 | 708.00 | 713.01 | 700.61 | 706.46 | 706.46 | -1.32% | 3,301,000 |
| Jun 30, 2025 | 714.27 | 714.30 | 702.95 | 707.75 | 707.75 | 0.18% | 3,976,416 |
| Jun 27, 2025 | 691.00 | 694.20 | 685.39 | 690.81 | 690.81 | -2.39% | 3,650,514 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.