Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
580.02
0.08%
After-hoursJan 08, 2025, 07:00 PM EST
Daily Stats
Call Volume
6.97K
Call Volume Ask Side
3.01K
Call Volume Bid Side
3.44K
Call Premium
7.33M
Net Call Premium
-1.68M
Call Open Interest
112.19K
IV Rank
63.15
Volatility
0.25
Total Open Interest
245.84K
Gex Ratio
0.63
Put Volume
6.55K
Put Volume Ask Side
2.09K
Put Volume Bid Side
3.92K
Put Premium
3.90M
Net Put Premium
-1.05M
Put Open Interest
133.66K
P/C Ratio
0.94
🐻/🐂 Prem
Open Interest Change
5.21K
IV 30d
0.29
No Options activity found
Historical GS Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
01/08/2025
n/a
0.94
13,519
6,966
6,553
0.63
245.84K
+2.16%
-635.08K
11.23M
01/07/2025
n/a
0.74
15,596
8,939
6,657
0.70
240.64K
+2.00%
-1.88M
15.46M
01/06/2025
-0.27%
0.77
17,316
9,783
7,533
0.79
235.92K
-3.53%
-30.43K
16.39M
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.