Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Goldman Sachs Group Inc.

    NYSE: GS · Real-Time Price · USD
    746.99
    2.30 (0.31%)
    At close: Aug 14, 2025, 3:59 PM
    749.85
    0.38%
    Pre-market: Aug 15, 2025, 06:28 AM EDT

    GS Option Overview

    Overview for all option chains of GS. As of August 15, 2025, GS options have an IV of 39.01% and an IV rank of 28.82%. The volume is 20,158 contracts, which is 158.39% of average daily volume of 12,727 contracts. The volume put-call ratio is 1.45, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.01%
    IV Rank
    28.82%
    Historical Volatility
    20.56%
    IV Low
    30.9% on Aug 23, 2024
    IV High
    59.04% on Aug 13, 2025

    Open Interest (OI)

    Today's Open Interest
    286,417
    Put-Call Ratio
    1.12
    Put Open Interest
    151,137
    Call Open Interest
    135,280
    Open Interest Avg (30-day)
    244,428
    Today vs Open Interest Avg (30-day)
    117.18%

    Option Volume

    Today's Volume
    20,158
    Put-Call Ratio
    1.45
    Put Volume
    11,936
    Call Volume
    8,222
    Volume Avg (30-day)
    12,727
    Today vs Volume Avg (30-day)
    158.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all GS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 3,244 6,303 1.94 22,386 28,735 1.28 98.31% 702.5
    Aug 22, 2025 1,416 2,527 1.78 3,394 5,511 1.62 39.01% 725
    Aug 29, 2025 385 472 1.23 3,001 2,725 0.91 36.84% 722.5
    Sep 05, 2025 87 193 2.22 1,173 1,527 1.3 39.81% 720
    Sep 12, 2025 66 79 1.2 448 501 1.12 36.89% 735
    Sep 19, 2025 1,179 1,115 0.95 20,606 20,961 1.02 29.29% 640
    Sep 26, 2025 85 68 0.8 123 237 1.93 36.55% 720
    Oct 17, 2025 566 410 0.72 8,922 8,399 0.94 35.17% 675
    Nov 21, 2025 56 22 0.39 5,590 4,367 0.78 38.92% 630
    Dec 19, 2025 501 113 0.23 12,564 16,535 1.32 42.74% 560
    Jan 16, 2026 340 187 0.55 22,200 29,288 1.32 36.05% 600
    Feb 20, 2026 51 41 0.8 1,025 520 0.51 30.7% 580
    Mar 20, 2026 60 14 0.23 3,540 5,397 1.52 35.36% 640
    Apr 17, 2026 0 0 0 0 0 0 27.19% 645
    May 15, 2026 1 0 0 413 648 1.57 30.64% 680
    Jun 18, 2026 36 79 2.19 5,392 5,854 1.09 34.02% 620
    Sep 18, 2026 37 22 0.59 1,356 1,384 1.02 31.77% 700
    Dec 18, 2026 10 41 4.1 9,664 6,925 0.72 34.21% 490
    Jan 15, 2027 23 178 7.74 9,150 8,867 0.97 31.41% 560
    Jun 17, 2027 79 72 0.91 4,333 2,756 0.64 30.81% 580

    Add to Watchlist