Goldman Sachs Group Inc. (GS)
undefined
undefined%
At close: undefined
580.02
0.08%
After-hours Jan 08, 2025, 07:00 PM EST
Call Volume 6.97K
Call Volume Ask Side 3.01K
Call Volume Bid Side 3.44K
Call Premium 7.33M
Net Call Premium -1.68M
Call Open Interest 112.19K
IV Rank 63.15
Volatility 0.25
Total Open Interest 245.84K
Gex Ratio 0.63
Put Volume 6.55K
Put Volume Ask Side 2.09K
Put Volume Bid Side 3.92K
Put Premium 3.90M
Net Put Premium -1.05M
Put Open Interest 133.66K
P/C Ratio 0.94
🐻/🐂 Prem
Open Interest Change 5.21K
IV 30d 0.29
No Options activity found

Historical GS Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/08/2025 n/a 0.94 13,519 6,966 6,553 0.63 245.84K +2.16% -635.08K 11.23M
01/07/2025 n/a 0.74 15,596 8,939 6,657 0.70 240.64K +2.00% -1.88M 15.46M
01/06/2025 -0.27% 0.77 17,316 9,783 7,533 0.79 235.92K -3.53% -30.43K 16.39M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.