Goldman Sachs Group Inc. (GS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Goldman Sachs Group Inc.

    NYSE: GS · Real-Time Price · USD
    780.17
    3.66 (0.47%)
    At close: Oct 09, 2025, 3:50 PM

    GS Option Overview

    Overview for all option chains of GS. As of October 08, 2025, GS options have an IV of 39.75% and an IV rank of 40.89%. The volume is 18,598 contracts, which is 162.12% of average daily volume of 11,472 contracts. The volume put-call ratio is 1.11, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    39.75%
    IV Rank
    40.89%
    Historical Volatility
    18.9%
    IV Low
    30.85% on Feb 24, 2025
    IV High
    52.62% on Sep 23, 2025

    Open Interest (OI)

    Today's Open Interest
    279,212
    Put-Call Ratio
    1.11
    Put Open Interest
    147,178
    Call Open Interest
    132,034
    Open Interest Avg (30-day)
    234,943
    Today vs Open Interest Avg (30-day)
    118.84%

    Option Volume

    Today's Volume
    18,598
    Put-Call Ratio
    1.11
    Put Volume
    9,797
    Call Volume
    8,801
    Volume Avg (30-day)
    11,472
    Today vs Volume Avg (30-day)
    162.12%

    Option Chain Statistics

    This table provides a comprehensive overview of all GS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 10, 2025 3,074 4,208 1.37 6,910 16,243 2.35 46.38% 790
    Oct 17, 2025 2,179 2,144 0.98 23,681 21,057 0.89 45.95% 735
    Oct 24, 2025 315 272 0.86 1,296 1,716 1.32 39.75% 775
    Oct 31, 2025 257 78 0.3 1,014 694 0.68 37.47% 785
    Nov 07, 2025 31 51 1.65 211 128 0.61 36.25% 780
    Nov 14, 2025 13 211 16.23 42 129 3.07 34.66% 775
    Nov 21, 2025 482 230 0.48 11,568 11,343 0.98 34.17% 730
    Dec 19, 2025 729 1,219 1.67 15,262 20,851 1.37 31.68% 660
    Jan 16, 2026 506 316 0.62 24,425 32,657 1.34 30.83% 620
    Feb 20, 2026 126 141 1.12 3,828 2,171 0.57 29.73% 680
    Mar 20, 2026 384 469 1.22 6,522 6,504 1 29.59% 660
    Apr 17, 2026 37 20 0.54 639 558 0.87 29.38% 720
    May 15, 2026 9 3 0.33 859 1,205 1.4 29.27% 800
    Jun 18, 2026 37 187 5.05 6,637 6,875 1.04 29.03% 640
    Aug 21, 2026 11 3 0.27 1,164 386 0.33 29.54% 740
    Sep 18, 2026 27 29 1.07 1,976 2,888 1.46 29.46% 760
    Dec 18, 2026 32 5 0.16 10,162 7,599 0.75 29.82% 500
    Jan 15, 2027 94 86 0.91 9,855 10,451 1.06 29.78% 600
    Jun 17, 2027 76 96 1.26 5,110 3,271 0.64 29.54% 580
    Jan 21, 2028 382 29 0.08 873 452 0.52 29.3% 750

    Add to Watchlist