Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Goldman Sachs Group Inc.

    NYSE: GS · Real-Time Price · USD
    801.32
    7.10 (0.89%)
    At close: Sep 18, 2025, 11:39 AM

    GS Option Overview

    Overview for all option chains of GS. As of September 18, 2025, GS options have an IV of 46.12% and an IV rank of 56.8%. The volume is 24,932 contracts, which is 144.47% of average daily volume of 17,258 contracts. The volume put-call ratio is 0.89, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    46.12%
    IV Rank
    56.8%
    Historical Volatility
    22.62%
    IV Low
    31.08% on Feb 24, 2025
    IV High
    57.56% on Sep 17, 2025

    Open Interest (OI)

    Today's Open Interest
    292,601
    Put-Call Ratio
    1.16
    Put Open Interest
    157,367
    Call Open Interest
    135,234
    Open Interest Avg (30-day)
    245,842
    Today vs Open Interest Avg (30-day)
    119.02%

    Option Volume

    Today's Volume
    24,932
    Put-Call Ratio
    0.89
    Put Volume
    11,772
    Call Volume
    13,160
    Volume Avg (30-day)
    17,258
    Today vs Volume Avg (30-day)
    144.47%

    Option Chain Statistics

    This table provides a comprehensive overview of all GS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 7,399 3,870 0.52 23,986 30,388 1.27 91.29% 735
    Sep 26, 2025 2,006 2,773 1.38 6,093 5,302 0.87 46.12% 755
    Oct 03, 2025 383 1,105 2.89 1,697 3,990 2.35 50.3% 755
    Oct 10, 2025 308 387 1.26 1,509 7,462 4.94 42.51% 765
    Oct 17, 2025 1,356 1,443 1.06 13,577 15,299 1.13 44.98% 725
    Oct 24, 2025 246 230 0.93 342 647 1.89 38.7% 765
    Oct 31, 2025 59 51 0.86 165 60 0.36 36.91% 750
    Nov 21, 2025 407 405 1 7,579 7,384 0.97 36.38% 680
    Dec 19, 2025 265 322 1.22 13,598 17,739 1.3 52.04% 600
    Jan 16, 2026 396 503 1.27 24,049 31,607 1.31 40.91% 620
    Feb 20, 2026 44 44 1 2,351 1,656 0.7 32.09% 660
    Mar 20, 2026 87 76 0.87 5,557 5,882 1.06 38.14% 640
    Apr 17, 2026 17 5 0.29 474 297 0.63 30.91% 685
    May 15, 2026 9 10 1.11 811 719 0.89 31.55% 680
    Jun 18, 2026 36 219 6.08 6,185 6,158 1 36.16% 620
    Aug 21, 2026 2 6 3 1,065 314 0.29 30.7% 740
    Sep 18, 2026 35 14 0.4 1,513 1,988 1.31 33.05% 760
    Dec 18, 2026 26 28 1.08 9,969 7,217 0.72 36.89% 500
    Jan 15, 2027 25 195 7.8 9,683 10,045 1.04 33.02% 600
    Jun 17, 2027 35 11 0.31 4,841 3,176 0.66 32.02% 580
    Jan 21, 2028 19 75 3.95 190 37 0.19 29.39% 750

    Add to Watchlist