Goldman Sachs Group Inc. (GS) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Goldman Sachs Group Inc.

    NYSE: GS · Real-Time Price · USD
    738.57
    -10.33 (-1.38%)
    At close: Sep 05, 2025, 3:59 PM
    738.21
    -0.05%
    After-hours: Sep 05, 2025, 07:56 PM EDT

    GS Option Overview

    Overview for all option chains of GS. As of September 07, 2025, GS options have an IV of 27.93% and an IV rank of n/a. The volume is 25,976 contracts, which is 174.83% of average daily volume of 14,858 contracts. The volume put-call ratio is 1.34, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    27.93%
    IV Rank
    < 0.01%
    Historical Volatility
    22.94%
    IV Low
    31.08% on Feb 24, 2025
    IV High
    46.1% on Apr 23, 2025

    Open Interest (OI)

    Today's Open Interest
    259,026
    Put-Call Ratio
    1.12
    Put Open Interest
    136,838
    Call Open Interest
    122,188
    Open Interest Avg (30-day)
    231,203
    Today vs Open Interest Avg (30-day)
    112.03%

    Option Volume

    Today's Volume
    25,976
    Put-Call Ratio
    1.34
    Put Volume
    14,864
    Call Volume
    11,112
    Volume Avg (30-day)
    14,858
    Today vs Volume Avg (30-day)
    174.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all GS options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 4,288 10,625 2.48 7,714 6,444 0.84 28.3% 730
    Sep 19, 2025 4,426 1,449 0.33 18,195 26,196 1.44 27.88% 710
    Sep 26, 2025 152 309 2.03 975 2,040 2.09 27.49% 730
    Oct 03, 2025 279 225 0.81 725 846 1.17 27.98% 735
    Oct 10, 2025 145 164 1.13 928 662 0.71 29.39% 720
    Oct 17, 2025 626 608 0.97 11,836 12,061 1.02 33.88% 695
    Oct 24, 2025 12 66 5.5 0 35 0 35.42% 745
    Nov 21, 2025 348 597 1.72 6,595 6,280 0.95 34.54% 660
    Dec 19, 2025 179 148 0.83 12,908 17,329 1.34 46.73% 590
    Jan 16, 2026 381 361 0.95 23,341 30,329 1.3 38.23% 600
    Feb 20, 2026 41 42 1.02 1,971 1,054 0.53 31.83% 590
    Mar 20, 2026 88 62 0.7 5,249 5,451 1.04 37.07% 640
    Apr 17, 2026 3 53 17.67 157 136 0.87 29.37% 680
    May 15, 2026 5 1 0.2 610 663 1.09 31.13% 680
    Jun 18, 2026 25 7 0.28 5,659 6,104 1.08 35.2% 620
    Aug 21, 2026 15 3 0.2 85 111 1.31 29.96% 660
    Sep 18, 2026 10 7 0.7 1,419 1,838 1.3 32.48% 760
    Dec 18, 2026 7 51 7.29 9,747 6,987 0.72 35.36% 490
    Jan 15, 2027 10 32 3.2 9,475 9,368 0.99 32.26% 580
    Jun 17, 2027 72 54 0.75 4,599 2,904 0.63 31.5% 580

    Add to Watchlist