Globalstar Inc. (GSAT)
19.64
0.09 (0.46%)
At close: Apr 25, 2025, 3:59 PM
19.61
-0.18%
After-hours: Apr 25, 2025, 07:47 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 264D | -82.18% | n/a | n/a | 20,027 | 0 | +0 | n/a | 0 |
| Call | 264D | -87.27% | n/a | n/a | 10,292 | 0 | +0 | n/a | 0 |
| Call | 82D | -79.64% | n/a | n/a | 9,269 | 0 | +0 | n/a | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 264D | 8.37% | 3.7 | 3.7-3.7 | 345 | 717 | +0 | 64% | 212.95K |
| Call | 628D | 27.26% | 6.86 | 6.86-6.86 | 219 | 453 | +0 | 57% | 206.12K |
| Call | 264D | 37.44% | 4.57 | 4.55-4.63 | 300 | 377 | +0 | 74% | 139.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.