Globalstar Inc. (GSAT)
18.64
-1.01 (-5.14%)
At close: Apr 04, 2025, 3:59 PM
18.66
0.10%
After-hours: Apr 04, 2025, 05:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 285D | -81.23% | n/a | n/a | 20,027 | 0 | +0 | n/a | 0 |
| Call | 11D | -89.27% | n/a | n/a | 10,539 | 0 | +0 | n/a | 0 |
| Call | 285D | -86.59% | n/a | n/a | 10,292 | 0 | +0 | n/a | 0 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 11D | 34.08% | 0.07 | 0.07-0.09 | 411 | 833 | -3 | 104% | 8.33K |
| Put | 285D | 3.46% | 3.7 | 3.7-3.7 | 345 | 717 | +1 | 74% | 301.14K |
| Call | 11D | 23.36% | 0.1 | 0.1-0.1 | 1,967 | 624 | +0 | 87% | 7.49K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.