Goosehead Insurance Inc (GSHD)
117.00
-1.06 (-0.90%)
At close: Apr 01, 2025, 2:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 15.38% | 4 | 4-4.54 | 110 | 111 | +0 | 56% | 41.63K |
| Call | 45D | 2.56% | 7.6 | 7.6-7.7 | 107 | 171 | +0 | 62% | 160.74K |
| Call | 45D | -1.71% | 12 | 12-12 | 100 | 101 | +0 | 62% | 117.67K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 45D | 2.56% | 7.6 | 7.6-7.7 | 107 | 171 | +0 | 62% | 160.74K |
| Call | 45D | 15.38% | 4 | 4-4.54 | 110 | 111 | +0 | 56% | 41.63K |
| Call | 45D | -1.71% | 12 | 12-12 | 100 | 101 | +0 | 62% | 117.67K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.