Global Ship Lease Inc. (GSL)
20.54
0.37 (1.83%)
At close: Apr 17, 2025, 3:59 PM
20.61
0.35%
After-hours: Apr 17, 2025, 06:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 29D | 12.36% | 0.26 | 0.18-0.26 | 1,811 | 255 | +200 | 47% | 7.65K |
| Put | 29D | 2.62% | 0.65 | 0.65-0.65 | 549 | 535 | +0 | 39% | 45.48K |
| Call | 155D | -2.62% | 1.9 | 1.9-1.9 | 504 | 652 | +15 | 44% | 140.18K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 29D | -12.36% | 2.6 | 2.6-2.6 | 400 | 796 | -2 | 61% | 208.55K |
| Call | 155D | -2.62% | 1.9 | 1.9-1.9 | 504 | 652 | +15 | 44% | 140.18K |
| Call | 0D | 21.72% | 0.02 | 0.02-0.02 | 192 | 609 | +0 | 240% | 3.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.