Global Ship Lease Inc. (GSL)
20.96
-0.37 (-1.73%)
At close: Mar 04, 2025, 10:55 AM
Global Ship Lease Fail-to-Deliver
Total FTD Shares
10
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Global Ship Lease Inc. has seen a monthly average of
2,539 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 16.61 | 376 | +10.91% |
| Jan 06, 2023 | 16.10 | 339 | +726.83% |
| Jan 10, 2023 | 17.11 | 41 | -99.64% |
| Jan 11, 2023 | 17.35 | 11.28K | +870.57% |
| Jan 12, 2023 | 17.47 | 1.16K | -58.95% |
| Jan 13, 2023 | 17.46 | 2.83K | +175.39% |
| Jan 18, 2023 | 17.74 | 1.03K | +369.41% |
| Jan 20, 2023 | 17.86 | 219 | -97.34% |
| Jan 23, 2023 | 18.00 | 8.22K | +51.40% |
| Jan 24, 2023 | 18.15 | 5.43K | +552.10% |
| Jan 26, 2023 | 18.18 | 833 | -82.84% |
| Feb 01, 2023 | 18.53 | 4.85K | +106.69% |
| Feb 02, 2023 | 19.13 | 2.35K | +101.37% |
| Feb 07, 2023 | 19.42 | 1.17K | -40.21% |
| Feb 08, 2023 | 19.42 | 1.95K | +9.24% |
| Feb 09, 2023 | 19.63 | 1.78K | +97.67% |
| Feb 10, 2023 | 19.60 | 903 | +594.62% |
| Feb 13, 2023 | 19.18 | 130 | -76.91% |
| Feb 14, 2023 | 18.76 | 563 | -81.93% |
| Feb 16, 2023 | 18.64 | 3.12K | +2063.89% |
| Feb 17, 2023 | 19.28 | 144 | -93.81% |
| Feb 21, 2023 | 19.62 | 2.33K | +1013.88% |
| Feb 22, 2023 | 18.63 | 209 | +260.34% |
| Feb 23, 2023 | 18.55 | 58 | -99.82% |
| Mar 01, 2023 | 19.38 | 31.41K | +6457.62% |
| Mar 03, 2023 | 20.70 | 479 | +97.12% |
| Mar 08, 2023 | 20.49 | 243 | -69.93% |
| Mar 09, 2023 | 20.59 | 808 | -44.31% |
| Mar 10, 2023 | 19.46 | 1.45K | +9.10% |
| Mar 13, 2023 | 19.25 | 1.33K | +166.53% |
| Mar 21, 2023 | 18.03 | 499 | -20.41% |
| Mar 22, 2023 | 18.52 | 627 | +4.33% |
| Mar 23, 2023 | 18.07 | 601 | -79.89% |
| Mar 24, 2023 | 18.31 | 2.99K | +1879.47% |
| Mar 27, 2023 | 18.08 | 151 | -91.87% |
| Mar 29, 2023 | 18.45 | 1.86K | +391.27% |
| Apr 10, 2023 | 18.41 | 378 | -13.50% |
| Apr 12, 2023 | 19.45 | 437 | -8.39% |
| Apr 13, 2023 | 19.58 | 477 | -38.13% |
| Apr 14, 2023 | 20.10 | 771 | +446.81% |
| Apr 18, 2023 | 20.68 | 141 | -90.15% |
| Apr 20, 2023 | 20.64 | 1.43K | +9440.00% |
| Apr 21, 2023 | 20.26 | 15 | -98.17% |
| Apr 24, 2023 | 19.67 | 821 | +151.07% |
| Apr 25, 2023 | 19.64 | 327 | +223.76% |
| Apr 26, 2023 | 19.06 | 101 | -99.32% |
| Jun 02, 2023 | 17.79 | 14.78K | +4667.10% |
| Jun 05, 2023 | 18.30 | 310 | -96.97% |
| Jun 12, 2023 | 18.92 | 10.23K | +57.25% |
| Jun 20, 2023 | 18.88 | 6.5K | -6.34% |
| Jun 21, 2023 | 18.87 | 6.94K | +285.72% |
| Jun 29, 2023 | 19.07 | 1.8K | +3500.00% |
| Jul 10, 2023 | 20.15 | 50 | -75.00% |
| Jul 13, 2023 | 20.48 | 200 | +400.00% |
| Jul 14, 2023 | 20.48 | 40 | -96.38% |
| Aug 08, 2023 | 20.49 | 1.1K | +55150.00% |
| Sep 08, 2023 | 18.15 | 2 | -98.79% |
| Sep 11, 2023 | 18.19 | 165 | -27.95% |
| Sep 15, 2023 | 18.05 | 229 | +18.04% |
| Sep 21, 2023 | 18.22 | 194 | -97.79% |
| Sep 22, 2023 | 17.99 | 8.76K | +2579.51% |
| Sep 25, 2023 | 18.13 | 327 | +42.79% |
| Sep 27, 2023 | 18.22 | 229 | -89.87% |
| Oct 10, 2023 | 18.34 | 2.26K | +75266.67% |
| Oct 20, 2023 | 17.52 | 3 | -93.75% |
| Oct 25, 2023 | 18.02 | 48 | -98.23% |
| Nov 09, 2023 | 16.93 | 2.72K | -96.54% |
| Nov 20, 2023 | 17.85 | 78.48K | +160073.47% |
| Nov 21, 2023 | 18.00 | 49 | -51.00% |
| Dec 11, 2023 | 18.33 | 100 | -95.45% |
| Jan 04, 2024 | 20.26 | 2.2K | +0.05% |
| Jan 05, 2024 | 20.80 | 2.19K | n/a |
| Jan 08, 2024 | 21.05 | 2.19K | n/a |
| Jan 09, 2024 | 20.65 | 2.19K | -31.28% |
| Jan 10, 2024 | 20.73 | 3.19K | +33.08% |
| Jan 23, 2024 | 21.06 | 2.4K | +1704.51% |
| Jan 24, 2024 | 20.76 | 133 | -47.22% |
| Jan 26, 2024 | 21.50 | 252 | -84.13% |
| Jan 29, 2024 | 21.55 | 1.59K | -60.40% |
| Feb 02, 2024 | 21.05 | 4.01K | +11694.12% |
| Feb 12, 2024 | 20.53 | 34 | -96.60% |
| Feb 21, 2024 | 20.28 | 1K | +6566.67% |
| Mar 06, 2024 | 18.96 | 15 | n/a |
| Mar 08, 2024 | 19.61 | 15 | -98.40% |
| Apr 18, 2024 | 21.23 | 937 | -36.26% |
| Apr 19, 2024 | 21.20 | 1.47K | -54.28% |
| Apr 22, 2024 | 21.34 | 3.21K | -0.46% |
| Apr 24, 2024 | 22.32 | 3.23K | +240.72% |
| Apr 25, 2024 | 22.39 | 948 | -66.11% |
| Apr 26, 2024 | 22.47 | 2.8K | +254.05% |
| Apr 29, 2024 | 22.81 | 790 | -75.71% |
| May 01, 2024 | 22.76 | 3.25K | +212.99% |
| May 02, 2024 | 22.85 | 1.04K | -67.71% |
| May 06, 2024 | 23.14 | 3.22K | +266.93% |
| May 07, 2024 | 23.36 | 877 | -53.13% |
| May 08, 2024 | 23.33 | 1.87K | +414.01% |
| May 10, 2024 | 23.89 | 364 | -90.13% |
| May 13, 2024 | 24.18 | 3.69K | +147.85% |
| May 14, 2024 | 24.19 | 1.49K | -75.68% |
| May 16, 2024 | 24.86 | 6.12K | +351.51% |
| May 21, 2024 | 27.11 | 1.35K | -45.80% |
| May 24, 2024 | 27.75 | 2.5K | +185.71% |
| May 29, 2024 | 28.95 | 875 | -77.59% |
| Jun 03, 2024 | 29.91 | 3.9K | +26.88% |
| Jun 04, 2024 | 29.80 | 3.08K | +113.38% |
| Jun 07, 2024 | 29.43 | 1.44K | -75.72% |
| Jun 10, 2024 | 29.06 | 5.94K | +148.87% |
| Jun 11, 2024 | 29.22 | 2.39K | -58.01% |
| Jun 12, 2024 | 28.75 | 5.68K | +7476.00% |
| Jun 14, 2024 | 28.66 | 75 | -81.39% |
| Jun 17, 2024 | 28.07 | 403 | -74.38% |
| Jun 18, 2024 | 28.22 | 1.57K | -34.65% |
| Jun 20, 2024 | 28.48 | 2.41K | +24.78% |
| Jun 21, 2024 | 29.20 | 1.93K | +250.09% |
| Jun 24, 2024 | 29.24 | 551 | +108.71% |
| Jun 25, 2024 | 30.05 | 264 | +43.48% |
| Jun 28, 2024 | 28.85 | 184 | +26.03% |
| Jul 02, 2024 | 28.81 | 146 | -54.66% |
| Jul 03, 2024 | 28.96 | 322 | -43.41% |
| Jul 05, 2024 | 29.25 | 569 | +881.03% |
| Jul 08, 2024 | 27.90 | 58 | -91.25% |
| Jul 09, 2024 | 27.15 | 663 | -21.91% |
| Jul 10, 2024 | 26.77 | 849 | +36.71% |
| Jul 11, 2024 | 26.71 | 621 | -34.97% |
| Jul 15, 2024 | 25.80 | 955 | +10511.11% |
| Jul 17, 2024 | 26.06 | 9 | -97.89% |
| Jul 19, 2024 | 25.02 | 427 | +1425.00% |
| Jul 22, 2024 | 24.77 | 28 | -77.60% |
| Jul 23, 2024 | 25.30 | 125 | -21.88% |
| Jul 30, 2024 | 25.87 | 160 | -53.89% |
| Aug 06, 2024 | 25.03 | 347 | +984.38% |
| Aug 07, 2024 | 26.63 | 32 | -98.26% |
| Oct 11, 2024 | 25.06 | 1.84K | -91.31% |
| Oct 15, 2024 | 24.83 | 21.22K | +4625.61% |
| Oct 18, 2024 | 24.79 | 449 | +172.12% |
| Nov 13, 2024 | 23.25 | 165 | -33.20% |
| Nov 29, 2024 | 21.53 | 247 | +82.96% |
| Dec 16, 2024 | 21.74 | 135 | -82.28% |
| Jan 13, 2025 | 22.04 | 762 | +7520.00% |
| Jan 15, 2025 | 22.36 | 10 | n/a |