Goodyear Tire & Rubber (GT)
9.20
0.41 (4.66%)
At close: Mar 31, 2025, 1:53 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 63.13% | 0.05 | 0.05-0.05 | 12,835 | 12,958 | +0 | 127% | 64.79K |
| Call | 263D | 63.13% | 0.3 | 0.3-0.3 | 8,125 | 11,228 | +0 | 50% | 314.38K |
| Call | 17D | 30.51% | 0.02 | 0.02-0.04 | 8,046 | 8,597 | +0 | 73% | 25.79K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 291D | 13.00% | 1 | 1-1 | 5,902 | 13,379 | +0 | 49% | 1.31M |
| Call | 17D | 63.13% | 0.05 | 0.05-0.05 | 12,835 | 12,958 | +0 | 127% | 64.79K |
| Put | 109D | 13.00% | 0.52 | 0.5-0.53 | 3,012 | 11,455 | +0 | 48% | 572.75K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.