Gran Tierra Energy Inc. (GTE)
4.30
0.05 (1.18%)
At close: Mar 04, 2025, 3:59 PM
4.32
0.47%
After-hours: Mar 04, 2025, 06:30 PM EST
Gran Tierra Energy Fail-to-Deliver
Total FTD Shares
125
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-75.6%
Negative Trend
FTD Chart
Over the past year, Gran Tierra Energy Inc. has seen a monthly average of
13,545 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 0.85 | 8K | +24142.42% |
| Jan 06, 2023 | 0.85 | 33 | -99.98% |
| Jan 10, 2023 | 0.88 | 139.25K | +12.74% |
| Jan 11, 2023 | 0.86 | 123.52K | +29663.13% |
| Jan 13, 2023 | 0.94 | 415 | n/a |
| Jan 17, 2023 | 0.93 | 415 | +1238.71% |
| Jan 20, 2023 | 0.94 | 31 | -99.93% |
| Jan 26, 2023 | 0.94 | 43.02K | +88.57% |
| Jan 30, 2023 | 0.97 | 22.82K | -38.95% |
| Jan 31, 2023 | 0.95 | 37.37K | -70.28% |
| Feb 06, 2023 | 0.90 | 125.73K | +7295.82% |
| Feb 07, 2023 | 0.86 | 1.7K | -22.73% |
| Feb 09, 2023 | 0.91 | 2.2K | -97.79% |
| Feb 17, 2023 | 0.86 | 99.58K | +184.21% |
| Feb 21, 2023 | 0.83 | 35.04K | -44.76% |
| Feb 22, 2023 | 0.82 | 63.43K | +181.43% |
| Feb 23, 2023 | 0.87 | 22.54K | -64.57% |
| Feb 24, 2023 | 0.86 | 63.61K | +1.30% |
| Feb 27, 2023 | 0.86 | 62.8K | +2099.54% |
| Feb 28, 2023 | 0.85 | 2.85K | +143.81% |
| Mar 10, 2023 | 0.83 | 1.17K | -99.23% |
| Mar 22, 2023 | 0.78 | 151.4K | +7.66% |
| Mar 23, 2023 | 0.76 | 140.63K | +67.57% |
| Mar 27, 2023 | 0.75 | 83.92K | +30867.16% |
| Apr 17, 2023 | 0.92 | 271 | -97.78% |
| Apr 18, 2023 | 0.92 | 12.19K | -10.35% |
| Apr 25, 2023 | 0.88 | 13.6K | -6.85% |
| Apr 26, 2023 | 0.82 | 14.6K | +7.35% |
| Apr 27, 2023 | 0.78 | 13.6K | -12.80% |
| May 15, 2023 | 5.61 | 15.6K | +78.43% |
| May 16, 2023 | 5.65 | 8.74K | +252.60% |
| May 17, 2023 | 5.50 | 2.48K | -37.43% |
| May 18, 2023 | 5.80 | 3.96K | -10.30% |
| May 19, 2023 | 5.92 | 4.42K | +103.36% |
| May 22, 2023 | 5.68 | 2.17K | -96.73% |
| May 23, 2023 | 5.70 | 66.4K | +2393.54% |
| May 24, 2023 | 5.77 | 2.66K | -49.04% |
| May 25, 2023 | 5.71 | 5.23K | +29.94% |
| May 26, 2023 | 5.30 | 4.02K | -58.93% |
| May 30, 2023 | 5.27 | 9.79K | -16.53% |
| May 31, 2023 | 5.26 | 11.73K | +135.58% |
| Jun 01, 2023 | 5.12 | 4.98K | +957.54% |
| Jun 02, 2023 | 5.28 | 471 | -76.67% |
| Jun 06, 2023 | 5.45 | 2.02K | +126.35% |
| Jun 07, 2023 | 5.77 | 892 | -94.26% |
| Jun 08, 2023 | 6.17 | 15.55K | +1093.25% |
| Jun 09, 2023 | 6.20 | 1.3K | -66.54% |
| Jun 12, 2023 | 5.88 | 3.89K | +0.03% |
| Jun 13, 2023 | 5.42 | 3.89K | -4.98% |
| Jun 14, 2023 | 5.48 | 4.1K | +814.51% |
| Jun 15, 2023 | 5.31 | 448 | -77.56% |
| Jun 20, 2023 | 5.48 | 2K | -17.11% |
| Jun 21, 2023 | 5.23 | 2.41K | -39.39% |
| Jun 22, 2023 | 5.22 | 3.97K | -0.35% |
| Jun 23, 2023 | 4.94 | 3.99K | +1274.83% |
| Jun 26, 2023 | 4.83 | 290 | -78.75% |
| Jun 27, 2023 | 4.87 | 1.36K | +622.22% |
| Jun 28, 2023 | 4.77 | 189 | -94.72% |
| Jun 29, 2023 | 4.73 | 3.58K | +496.83% |
| Jul 03, 2023 | 4.91 | 600 | -60.40% |
| Jul 05, 2023 | 5.03 | 1.51K | -34.39% |
| Jul 06, 2023 | 5.09 | 2.31K | +2.21% |
| Jul 10, 2023 | 5.23 | 2.26K | +68.96% |
| Jul 12, 2023 | 5.70 | 1.34K | +815.75% |
| Jul 13, 2023 | 5.64 | 146 | -69.77% |
| Jul 18, 2023 | 5.96 | 483 | -80.86% |
| Jul 25, 2023 | 6.82 | 2.52K | +8.28% |
| Jul 28, 2023 | 6.69 | 2.33K | +233.48% |
| Jul 31, 2023 | 6.89 | 699 | +271.81% |
| Aug 01, 2023 | 7.09 | 188 | -65.88% |
| Aug 02, 2023 | 6.98 | 551 | -90.51% |
| Aug 04, 2023 | 6.66 | 5.8K | -86.81% |
| Aug 07, 2023 | 6.82 | 44.01K | +2766.78% |
| Aug 08, 2023 | 6.73 | 1.53K | +84.50% |
| Aug 10, 2023 | 6.92 | 832 | -33.81% |
| Aug 14, 2023 | 6.85 | 1.26K | -33.35% |
| Sep 06, 2023 | 6.58 | 1.89K | +361.12% |
| Sep 08, 2023 | 6.33 | 409 | -65.72% |
| Sep 11, 2023 | 6.33 | 1.19K | +199.00% |
| Sep 12, 2023 | 6.22 | 399 | -75.12% |
| Sep 13, 2023 | 6.43 | 1.6K | -72.96% |
| Sep 14, 2023 | 6.32 | 5.93K | +872.46% |
| Sep 19, 2023 | 6.71 | 610 | +713.33% |
| Sep 21, 2023 | 6.71 | 75 | n/a |
| Sep 22, 2023 | 6.46 | 75 | -99.33% |
| Oct 02, 2023 | 6.94 | 11.19K | +294.36% |
| Oct 04, 2023 | 6.55 | 2.84K | -42.32% |
| Oct 05, 2023 | 6.04 | 4.92K | +2360.00% |
| Oct 10, 2023 | 6.48 | 200 | -95.75% |
| Oct 11, 2023 | 6.81 | 4.71K | +874.95% |
| Oct 13, 2023 | 6.55 | 483 | +442.70% |
| Oct 24, 2023 | 6.15 | 89 | -99.42% |
| Oct 26, 2023 | 6.28 | 15.26K | +419.01% |
| Nov 01, 2023 | 6.12 | 2.94K | -80.20% |
| Nov 03, 2023 | 7.06 | 14.85K | +271.28% |
| Nov 09, 2023 | 6.08 | 4K | -80.83% |
| Nov 13, 2023 | 6.21 | 20.86K | +7119.03% |
| Nov 16, 2023 | 6.22 | 289 | -98.06% |
| Nov 20, 2023 | 6.40 | 14.91K | +2882.00% |
| Nov 21, 2023 | 6.34 | 500 | -80.78% |
| Nov 24, 2023 | 6.20 | 2.6K | +2.08% |
| Nov 30, 2023 | 6.32 | 2.55K | -27.63% |
| Dec 04, 2023 | 6.43 | 3.52K | -17.56% |
| Dec 05, 2023 | 6.18 | 4.27K | +600.33% |
| Dec 07, 2023 | 5.88 | 610 | -95.94% |
| Dec 08, 2023 | 5.80 | 15.01K | +106.03% |
| Dec 11, 2023 | 5.89 | 7.29K | -78.27% |
| Dec 15, 2023 | 5.88 | 33.53K | +26508.73% |
| Dec 18, 2023 | 5.76 | 126 | -95.50% |
| Dec 19, 2023 | 5.78 | 2.8K | -60.18% |
| Dec 22, 2023 | 5.84 | 7.03K | +600.80% |
| Jan 02, 2024 | 5.64 | 1K | -98.17% |
| Jan 05, 2024 | 5.42 | 54.78K | +1125.25% |
| Jan 09, 2024 | 5.55 | 4.47K | +193.95% |
| Jan 10, 2024 | 5.28 | 1.52K | +652.97% |
| Jan 11, 2024 | 5.18 | 202 | -99.68% |
| Jan 17, 2024 | 5.04 | 62.54K | +1153.58% |
| Jan 22, 2024 | 4.86 | 4.99K | +283.77% |
| Jan 23, 2024 | 4.97 | 1.3K | +153.41% |
| Jan 25, 2024 | 5.17 | 513 | -99.11% |
| Jan 29, 2024 | 5.40 | 57.32K | -10.67% |
| Jan 30, 2024 | 5.43 | 64.17K | -26.69% |
| Jan 31, 2024 | 5.54 | 87.53K | +386.37% |
| Feb 05, 2024 | 5.09 | 18K | +5979.73% |
| Feb 07, 2024 | 4.94 | 296 | -48.43% |
| Feb 08, 2024 | 4.98 | 574 | -68.80% |
| Feb 09, 2024 | 5.20 | 1.84K | -87.25% |
| Feb 13, 2024 | 5.29 | 14.43K | -74.07% |
| Feb 14, 2024 | 5.04 | 55.66K | +96.72% |
| Feb 15, 2024 | 5.02 | 28.29K | +2576.73% |
| Feb 16, 2024 | 5.34 | 1.06K | -74.65% |
| Feb 23, 2024 | 5.65 | 4.17K | +15.81% |
| Feb 26, 2024 | 5.46 | 3.6K | -70.42% |
| Mar 01, 2024 | 5.35 | 12.17K | +49.73% |
| Mar 05, 2024 | 5.38 | 8.13K | +8028.00% |
| Mar 06, 2024 | 5.44 | 100 | -96.38% |
| Mar 08, 2024 | 5.76 | 2.76K | +276000.00% |
| Mar 14, 2024 | 6.10 | 1 | -99.99% |
| Mar 25, 2024 | 6.63 | 7.06K | +1266.15% |
| Mar 27, 2024 | 6.94 | 517 | -44.65% |
| Apr 02, 2024 | 7.20 | 934 | +581.75% |
| Apr 03, 2024 | 7.87 | 137 | -67.84% |
| Apr 09, 2024 | 8.43 | 426 | -78.70% |
| Apr 10, 2024 | 8.18 | 2K | +1639.13% |
| Apr 12, 2024 | 8.18 | 115 | -98.31% |
| Apr 26, 2024 | 8.35 | 6.8K | -34.49% |
| May 06, 2024 | 8.64 | 10.38K | +221.04% |
| May 07, 2024 | 8.88 | 3.23K | -85.03% |
| May 14, 2024 | 9.32 | 21.59K | +72.00% |
| May 15, 2024 | 9.24 | 12.55K | +550.60% |
| May 16, 2024 | 9.21 | 1.93K | -76.99% |
| May 17, 2024 | 9.28 | 8.38K | +31.59% |
| May 21, 2024 | 9.27 | 6.37K | +1227.50% |
| May 29, 2024 | 9.21 | 480 | -78.38% |
| May 31, 2024 | 9.16 | 2.22K | -23.32% |
| Jun 06, 2024 | 8.88 | 2.9K | +2947.37% |
| Jun 13, 2024 | 9.85 | 95 | -97.69% |
| Jun 14, 2024 | 9.74 | 4.11K | -1.53% |
| Jun 20, 2024 | 9.95 | 4.18K | +2666.89% |
| Jun 21, 2024 | 9.99 | 151 | -10.12% |
| Jun 24, 2024 | 9.66 | 168 | -57.47% |
| Jun 28, 2024 | 10.30 | 395 | -83.18% |
| Jul 01, 2024 | 9.67 | 2.35K | -79.43% |
| Jul 05, 2024 | 10.09 | 11.42K | -35.36% |
| Jul 08, 2024 | 9.93 | 17.66K | -7.72% |
| Jul 09, 2024 | 10.02 | 19.14K | +3887.50% |
| Jul 18, 2024 | 9.96 | 480 | +70.21% |
| Jul 19, 2024 | 10.05 | 282 | -73.14% |
| Jul 23, 2024 | 9.71 | 1.05K | +110.84% |
| Jul 24, 2024 | 9.62 | 498 | -96.92% |
| Jul 30, 2024 | 9.20 | 16.19K | +2839.02% |
| Aug 02, 2024 | 8.58 | 551 | -73.67% |
| Aug 07, 2024 | 7.54 | 2.09K | +510.20% |
| Aug 08, 2024 | 7.57 | 343 | -94.52% |
| Aug 15, 2024 | 8.23 | 6.26K | +3454.55% |
| Aug 20, 2024 | 8.53 | 176 | -71.52% |
| Aug 28, 2024 | 7.84 | 618 | -88.78% |
| Sep 05, 2024 | 6.69 | 5.51K | -69.97% |
| Sep 10, 2024 | 6.30 | 18.34K | +201.64% |
| Sep 11, 2024 | 6.03 | 6.08K | +145.10% |
| Sep 12, 2024 | 5.88 | 2.48K | +65.73% |
| Sep 13, 2024 | 5.87 | 1.5K | +4890.00% |
| Sep 19, 2024 | 5.90 | 30 | -97.41% |
| Sep 20, 2024 | 6.07 | 1.16K | -7.44% |
| Sep 23, 2024 | 6.37 | 1.25K | +47.06% |
| Sep 24, 2024 | 6.15 | 850 | +45.80% |
| Sep 25, 2024 | 6.35 | 583 | +0.69% |
| Sep 26, 2024 | 6.08 | 579 | -98.93% |
| Sep 27, 2024 | 6.32 | 54.15K | +81.16% |
| Sep 30, 2024 | 6.16 | 29.89K | +614.63% |
| Oct 01, 2024 | 6.27 | 4.18K | -67.69% |
| Oct 02, 2024 | 6.54 | 12.95K | +111.90% |
| Oct 07, 2024 | 6.72 | 6.11K | +210.63% |
| Oct 11, 2024 | 6.57 | 1.97K | -83.82% |
| Oct 15, 2024 | 6.59 | 12.16K | +2331.60% |
| Oct 21, 2024 | 6.25 | 500 | -77.06% |
| Oct 24, 2024 | 6.26 | 2.18K | +179.13% |
| Oct 25, 2024 | 6.43 | 781 | +348.85% |
| Oct 28, 2024 | 6.37 | 174 | -93.48% |
| Oct 30, 2024 | 6.32 | 2.67K | -58.60% |
| Nov 01, 2024 | 6.32 | 6.45K | -60.13% |
| Nov 04, 2024 | 6.16 | 16.17K | +3022.39% |
| Nov 05, 2024 | 6.47 | 518 | -60.06% |
| Nov 06, 2024 | 6.40 | 1.3K | -56.39% |
| Nov 12, 2024 | 6.22 | 2.97K | -47.32% |
| Nov 13, 2024 | 6.09 | 5.64K | -58.65% |
| Nov 14, 2024 | 6.12 | 13.65K | +3938.76% |
| Nov 21, 2024 | 6.17 | 338 | -48.16% |
| Nov 22, 2024 | 6.26 | 652 | -98.92% |
| Nov 25, 2024 | 6.37 | 60.16K | -54.44% |
| Nov 26, 2024 | 6.03 | 132.05K | +7.23% |
| Nov 27, 2024 | 6.13 | 123.15K | +4699.38% |
| Dec 02, 2024 | 6.88 | 2.57K | +106.94% |
| Dec 06, 2024 | 6.66 | 1.24K | +85.35% |
| Dec 10, 2024 | 6.84 | 669 | -51.38% |
| Dec 11, 2024 | 6.90 | 1.38K | -26.46% |
| Dec 12, 2024 | 6.93 | 1.87K | -76.66% |
| Dec 13, 2024 | 6.70 | 8.02K | -60.54% |
| Dec 18, 2024 | 6.59 | 20.31K | +1599.75% |
| Dec 19, 2024 | 6.31 | 1.2K | +1289.53% |
| Dec 24, 2024 | 6.65 | 86 | -99.33% |
| Dec 26, 2024 | 7.07 | 12.8K | +814.57% |
| Dec 27, 2024 | 7.24 | 1.4K | -89.09% |
| Jan 03, 2025 | 7.53 | 12.84K | -64.25% |
| Jan 06, 2025 | 7.73 | 35.9K | +2353.93% |
| Jan 07, 2025 | 7.48 | 1.46K | -97.54% |
| Jan 09, 2025 | 7.62 | 59.4K | +4.75% |
| Jan 10, 2025 | 7.56 | 56.7K | +4962.95% |
| Jan 13, 2025 | 7.86 | 1.12K | +1.82% |
| Jan 15, 2025 | 7.55 | 1.1K | +28.21% |
| Jan 17, 2025 | 7.64 | 858 | -95.13% |
| Jan 21, 2025 | 7.40 | 17.6K | +95.56% |
| Jan 22, 2025 | 6.73 | 9K | +11.11% |
| Jan 23, 2025 | 6.71 | 8.1K | n/a |
| Jan 24, 2025 | 6.64 | 8.1K | +6380.00% |
| Jan 28, 2025 | 5.92 | 125 | n/a |