Gates Industrial Corporat... (GTES)
16.89
-2.35 (-12.21%)
At close: Apr 03, 2025, 3:59 PM
16.23
-3.88%
Pre-market: Apr 04, 2025, 08:41 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 33.25% | 0.04 | 0.01-0.15 | 8,125 | 6,098 | -273 | 42% | 18.29K |
| Call | 42D | 24.37% | 0.1 | 0.1-0.1 | 3,029 | 3,523 | +10 | 41% | 24.66K |
| Call | 42D | 12.53% | 0.4 | 0.3-0.5 | 3,020 | 3,024 | +2,980 | 47% | 120.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 33.25% | 0.04 | 0.01-0.15 | 8,125 | 6,098 | -273 | 42% | 18.29K |
| Call | 13D | 18.45% | 0.17 | 0.17-0.19 | 2,001 | 4,033 | +0 | 88% | 112.92K |
| Call | 42D | 24.37% | 0.1 | 0.1-0.1 | 3,029 | 3,523 | +10 | 41% | 24.66K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.