Gates Industrial Corporat... (GTES)
17.95
-0.05 (-0.28%)
At close: Apr 25, 2025, 3:59 PM
17.99
0.22%
After-hours: Apr 25, 2025, 04:07 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 25.35% | 0.01 | 0.01-0.01 | 8,125 | 4,787 | +0 | 48% | 14.36K |
| Call | 20D | 16.99% | 0.1 | 0.1-0.1 | 3,029 | 3,523 | +0 | 57% | 59.89K |
| Call | 20D | 5.85% | 0.85 | 0.25-0.85 | 3,020 | 3,109 | +0 | 65% | 226.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 20D | 25.35% | 0.01 | 0.01-0.01 | 8,125 | 4,787 | +0 | 48% | 14.36K |
| Put | 20D | 10.86% | 0.3 | 0.2-0.3 | 2,501 | 4,158 | -301 | 87% | 257.8K |
| Call | 20D | 16.99% | 0.1 | 0.1-0.1 | 3,029 | 3,523 | +0 | 57% | 59.89K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.