Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
4.52
-0.03 (-0.66%)
At close: Jun 27, 2025, 3:59 PM
4.51
-0.22%
After-hours: Jun 27, 2025, 05:54 PM EDT
Gray Television Fail-to-Deliver
Total FTD Shares
155.19K
Above Average
FTD / Avg. Volume
11.20%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Gray Television Inc. has seen a monthly average of
5,486 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| May 27, 2025 | 3.90 | 155.19K | +58242.11% |
| Apr 30, 2025 | 3.47 | 266 | +26500.00% |
| Mar 27, 2025 | 4.69 | 1 | -99.99% |
| Feb 28, 2025 | 3.89 | 6.76K | +4834.31% |
| Jan 30, 2025 | 3.50 | 137 | -95.64% |
| Dec 30, 2024 | 3.01 | 3.14K | +146.74% |
| Nov 15, 2024 | 4.79 | 1.27K | +92.30% |
| Oct 28, 2024 | 5.53 | 662 | +66100.00% |
| Sep 30, 2024 | 5.31 | 1 | -100.00% |
| Aug 30, 2024 | 5.12 | 56.01K | +933350.00% |
| Jul 31, 2024 | 6.45 | 6 | -99.99% |
| Jun 28, 2024 | 5.00 | 40.56K | +48766.27% |
| May 31, 2024 | 6.02 | 83 | -81.88% |
| Apr 22, 2024 | 5.92 | 458 | -53.12% |
| Mar 26, 2024 | 6.05 | 977 | -43.69% |
| Feb 29, 2024 | 5.66 | 1.74K | +7443.48% |
| Jan 31, 2024 | 9.69 | 23 | -86.55% |
| Dec 29, 2023 | 9.22 | 171 | -39.15% |
| Nov 28, 2023 | 7.78 | 281 | -95.32% |
| Oct 18, 2023 | 6.76 | 6K | +2614.03% |
| Sep 28, 2023 | 6.73 | 221 | -97.82% |
| Aug 11, 2023 | 8.92 | 10.12K | +2309.76% |
| Jul 26, 2023 | 8.81 | 420 | +99.05% |
| Jun 29, 2023 | 7.76 | 211 | +1141.18% |
| Apr 28, 2023 | 7.58 | 17 | -99.90% |
| Mar 22, 2023 | 8.85 | 16.56K | +40280.49% |
| Feb 27, 2023 | 12.20 | 41 | -87.27% |
| Jan 30, 2023 | 12.77 | 322 | n/a |