Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
6.04
0.04 (0.67%)
At close: Aug 15, 2025, 10:59 AM
Gray Television Fail-to-Deliver
Total FTD Shares
1.09K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Gray Television Inc. has
1,093
shares failed to deliver, representing 0.07%
of the average daily volume of
1,500,396
shares. Over the past year, the monthly average FTD is
5,304
shares, with the current level 79% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 5.36 | 1.09K | +27225.00% |
| Jun 30, 2025 | 4.53 | 4 | -100.00% |
| May 27, 2025 | 4 | 155.19K | +58242.11% |
| Apr 30, 2025 | 3.28 | 266 | +26500.00% |
| Mar 27, 2025 | 4.32 | 1 | -99.99% |
| Feb 28, 2025 | 3.61 | 6.76K | +4834.31% |
| Jan 30, 2025 | 3.56 | 137 | -95.64% |
| Dec 30, 2024 | 2.85 | 3.14K | +146.74% |
| Nov 15, 2024 | 4.41 | 1.27K | +92.30% |
| Oct 28, 2024 | 5.31 | 662 | +66100.00% |
| Sep 30, 2024 | 5.04 | 1 | -100.00% |
| Aug 30, 2024 | 4.72 | 56.01K | +933350.00% |
| Jul 31, 2024 | 5.95 | 6 | -99.99% |
| Jun 28, 2024 | 4.81 | 40.56K | +48766.27% |
| May 31, 2024 | 5.68 | 83 | -81.88% |
| Apr 22, 2024 | 5.34 | 458 | -53.12% |
| Mar 26, 2024 | 5.48 | 977 | -43.69% |
| Feb 29, 2024 | 5.25 | 1.74K | +7443.48% |
| Jan 31, 2024 | 8.58 | 23 | -86.55% |
| Dec 29, 2023 | 8.05 | 171 | -39.15% |
| Nov 28, 2023 | 6.75 | 281 | -95.32% |
| Oct 18, 2023 | 5.85 | 6K | +2614.03% |
| Sep 28, 2023 | 6.23 | 221 | -97.82% |
| Aug 11, 2023 | 7.87 | 10.12K | +2309.76% |
| Jul 26, 2023 | 7.91 | 420 | +99.05% |
| Jun 29, 2023 | 7.03 | 211 | +1141.18% |
| Apr 28, 2023 | 6.72 | 17 | -99.90% |
| Mar 22, 2023 | 7.4 | 16.56K | +40280.49% |
| Feb 27, 2023 | 10.57 | 41 | -87.27% |
| Jan 30, 2023 | 10.88 | 322 | n/a |