Gray Media Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
5.75
0.05 (0.88%)
At close: Oct 03, 2025, 3:10 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
140
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
As of Sep 11, 2025,
Gray Media Inc. has
140
shares failed to deliver, representing 0.01%
of the average daily volume of
1,488,692
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 5.79 | 140 | -98.73% |
| Aug 27, 2025 | 6.15 | 10,996 | +122077.78% |
| Jul 31, 2025 | 4.45 | 9 | +125.00% |
| Jun 30, 2025 | 4.47 | 4 | -100.00% |
| May 27, 2025 | 3.94 | 155,190 | +58242.11% |
| Apr 30, 2025 | 3.24 | 266 | +26500.00% |
| Mar 27, 2025 | 4.26 | 1 | -99.99% |
| Feb 28, 2025 | 3.56 | 6,760 | +4834.31% |
| Jan 30, 2025 | 3.51 | 137 | -95.64% |
| Dec 30, 2024 | 2.81 | 3,141 | +146.74% |
| Nov 15, 2024 | 4.35 | 1,273 | +92.30% |
| Oct 28, 2024 | 5.24 | 662 | +66100.00% |
| Sep 30, 2024 | 4.98 | 1 | -100.00% |
| Aug 30, 2024 | 4.65 | 56,007 | +933350.00% |
| Jul 31, 2024 | 5.87 | 6 | -99.99% |
| Jun 28, 2024 | 4.74 | 40,559 | +48766.27% |
| May 31, 2024 | 5.6 | 83 | -81.88% |
| Apr 22, 2024 | 5.27 | 458 | -53.12% |
| Mar 26, 2024 | 5.41 | 977 | -43.69% |
| Feb 29, 2024 | 5.18 | 1,735 | +7443.48% |
| Jan 31, 2024 | 8.46 | 23 | -86.55% |
| Dec 29, 2023 | 7.94 | 171 | -39.15% |
| Nov 28, 2023 | 6.65 | 281 | -95.32% |
| Oct 18, 2023 | 5.77 | 5,998 | +2614.03% |
| Sep 28, 2023 | 6.14 | 221 | -97.82% |
| Aug 11, 2023 | 7.76 | 10,121 | +2309.76% |
| Jul 26, 2023 | 7.8 | 420 | +99.05% |
| Jun 29, 2023 | 6.93 | 211 | +1141.18% |
| Apr 28, 2023 | 6.62 | 17 | -99.90% |
| Mar 22, 2023 | 7.3 | 16,556 | +40280.49% |
| Feb 27, 2023 | 10.43 | 41 | -87.27% |
| Jan 30, 2023 | 10.74 | 322 | n/a |