Gray Television Inc. (GTN)
NYSE: GTN
· Real-Time Price · USD
5.67
-0.18 (-3.08%)
At close: Sep 10, 2025, 3:59 PM
5.67
0.00%
After-hours: Sep 10, 2025, 06:14 PM EDT
Gray Television Fail-to-Deliver
Total FTD Shares
2.5K
Below Average
FTD / Avg. Volume
0.16%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Gray Television Inc. has
2,500
shares failed to deliver, representing 0.16%
of the average daily volume of
1,533,267
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 6 | 2,500 | +27677.78% |
| Jul 31, 2025 | 4.51 | 9 | +125.00% |
| Jun 30, 2025 | 4.53 | 4 | -100.00% |
| May 27, 2025 | 4 | 155,190 | +58242.11% |
| Apr 30, 2025 | 3.28 | 266 | +26500.00% |
| Mar 27, 2025 | 4.32 | 1 | -99.99% |
| Feb 28, 2025 | 3.61 | 6,760 | +4834.31% |
| Jan 30, 2025 | 3.56 | 137 | -95.64% |
| Dec 30, 2024 | 2.85 | 3,141 | +146.74% |
| Nov 15, 2024 | 4.41 | 1,273 | +92.30% |
| Oct 28, 2024 | 5.31 | 662 | +66100.00% |
| Sep 30, 2024 | 5.04 | 1 | -100.00% |
| Aug 30, 2024 | 4.72 | 56,007 | +933350.00% |
| Jul 31, 2024 | 5.95 | 6 | -99.99% |
| Jun 28, 2024 | 4.81 | 40,559 | +48766.27% |
| May 31, 2024 | 5.68 | 83 | -81.88% |
| Apr 22, 2024 | 5.34 | 458 | -53.12% |
| Mar 26, 2024 | 5.48 | 977 | -43.69% |
| Feb 29, 2024 | 5.25 | 1,735 | +7443.48% |
| Jan 31, 2024 | 8.58 | 23 | -86.55% |
| Dec 29, 2023 | 8.05 | 171 | -39.15% |
| Nov 28, 2023 | 6.75 | 281 | -95.32% |
| Oct 18, 2023 | 5.85 | 5,998 | +2614.03% |
| Sep 28, 2023 | 6.23 | 221 | -97.82% |
| Aug 11, 2023 | 7.87 | 10,121 | +2309.76% |
| Jul 26, 2023 | 7.91 | 420 | +99.05% |
| Jun 29, 2023 | 7.03 | 211 | +1141.18% |
| Apr 28, 2023 | 6.72 | 17 | -99.90% |
| Mar 22, 2023 | 7.4 | 16,556 | +40280.49% |
| Feb 27, 2023 | 10.57 | 41 | -87.27% |
| Jan 30, 2023 | 10.88 | 322 | n/a |