(GUSA)
50.44
-0.07 (-0.15%)
At close: Mar 04, 2025, 3:54 PM
49.99
-0.89%
After-hours: Mar 04, 2025, 03:55 PM EST
Fail-to-Deliver
Total FTD Shares
13
Below Average
FTD / Avg. Volume
3.95%
Low Impact
1-Year Change
-67.5%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
2,587 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 33.13 | 150K | +599900.00% |
| Feb 28, 2023 | 34.63 | 25 | n/a |
| Mar 01, 2023 | 34.63 | 25 | n/a |
| Mar 02, 2023 | 34.42 | 25 | n/a |
| Mar 03, 2023 | 34.67 | 25 | +2400.00% |
| Mar 14, 2023 | 33.46 | 1 | n/a |
| Mar 15, 2023 | 33.99 | 1 | n/a |
| Mar 16, 2023 | 33.68 | 1 | -90.91% |
| Mar 17, 2023 | 34.34 | 11 | +22.22% |
| Mar 24, 2023 | 34.25 | 9 | -77.50% |
| Apr 17, 2023 | 35.73 | 40 | n/a |
| Apr 18, 2023 | 35.85 | 40 | n/a |
| Apr 19, 2023 | 35.91 | 40 | n/a |
| Apr 20, 2023 | 35.88 | 40 | n/a |
| Apr 21, 2023 | 35.66 | 40 | +81.82% |
| Jul 26, 2023 | 39.53 | 22 | n/a |
| Jul 27, 2023 | 39.50 | 22 | +29.41% |
| Jul 28, 2023 | 39.25 | 17 | -5.56% |
| Jul 31, 2023 | 39.67 | 18 | +800.00% |
| Aug 10, 2023 | 38.67 | 2 | -90.00% |
| Aug 11, 2023 | 38.68 | 20 | n/a |
| Aug 14, 2023 | 38.62 | 20 | +1900.00% |
| Sep 07, 2023 | 38.71 | 1 | n/a |
| Sep 08, 2023 | 38.60 | 1 | n/a |
| Sep 11, 2023 | 38.65 | 1 | n/a |
| Sep 12, 2023 | 38.90 | 1 | n/a |
| Sep 13, 2023 | 38.72 | 1 | -90.91% |
| Oct 11, 2023 | 37.71 | 11 | n/a |
| Oct 12, 2023 | 37.86 | 11 | n/a |
| Oct 13, 2023 | 37.60 | 11 | +1000.00% |
| Oct 31, 2023 | 35.98 | 1 | n/a |
| Nov 01, 2023 | 36.21 | 1 | -99.48% |
| Nov 21, 2023 | 39.32 | 194 | n/a |
| Nov 22, 2023 | 39.23 | 194 | n/a |
| Nov 24, 2023 | 39.43 | 194 | n/a |
| Nov 27, 2023 | 39.43 | 194 | n/a |
| Nov 28, 2023 | 39.39 | 194 | +240.35% |
| Nov 29, 2023 | 39.41 | 57 | n/a |
| Nov 30, 2023 | 39.39 | 57 | n/a |
| Dec 01, 2023 | 39.55 | 57 | +2750.00% |
| Dec 12, 2023 | 40.10 | 2 | n/a |
| Dec 13, 2023 | 40.27 | 2 | n/a |
| Dec 14, 2023 | 40.83 | 2 | n/a |
| Dec 15, 2023 | 41.03 | 2 | -94.87% |
| Jan 09, 2024 | 41.23 | 39 | n/a |
| Jan 10, 2024 | 41.17 | 39 | n/a |
| Jan 11, 2024 | 41.37 | 39 | -2.50% |
| Jan 12, 2024 | 41.37 | 40 | -32.20% |
| Jan 26, 2024 | 42.28 | 59 | n/a |
| Jan 29, 2024 | 42.30 | 59 | +391.67% |
| Jan 31, 2024 | 42.61 | 12 | n/a |
| Feb 01, 2024 | 41.96 | 12 | n/a |
| Feb 02, 2024 | 42.40 | 12 | n/a |
| Feb 05, 2024 | 42.90 | 12 | +200.00% |
| Feb 07, 2024 | 42.79 | 4 | n/a |
| Feb 08, 2024 | 43.14 | 4 | n/a |
| Feb 09, 2024 | 43.21 | 4 | n/a |
| Feb 12, 2024 | 43.48 | 4 | +33.33% |
| Feb 13, 2024 | 43.47 | 3 | n/a |
| Feb 14, 2024 | 42.83 | 3 | -86.36% |
| Feb 16, 2024 | 43.58 | 22 | n/a |
| Feb 20, 2024 | 43.39 | 22 | n/a |
| Feb 21, 2024 | 43.06 | 22 | -86.90% |
| Feb 22, 2024 | 43.12 | 168 | +8300.00% |
| Feb 26, 2024 | 44.12 | 2 | -98.04% |
| Feb 27, 2024 | 43.93 | 102 | n/a |
| Feb 28, 2024 | 44.00 | 102 | n/a |
| Feb 29, 2024 | 43.90 | 102 | +292.31% |
| Mar 06, 2024 | 44.03 | 26 | +23.81% |
| Mar 07, 2024 | 44.28 | 21 | +950.00% |
| Mar 08, 2024 | 44.74 | 2 | n/a |
| Mar 11, 2024 | 44.47 | 2 | -77.78% |
| Mar 18, 2024 | 44.34 | 9 | n/a |
| Mar 19, 2024 | 44.60 | 9 | n/a |
| Mar 20, 2024 | 44.86 | 9 | n/a |
| Mar 21, 2024 | 45.25 | 9 | -99.47% |
| Apr 01, 2024 | 45.52 | 1.69K | -87.72% |
| Apr 02, 2024 | 45.38 | 13.73K | -14.59% |
| Apr 03, 2024 | 45.02 | 16.08K | -3.02% |
| Apr 04, 2024 | 45.09 | 16.58K | -3.65% |
| Apr 05, 2024 | 44.56 | 17.21K | +8769.07% |
| Apr 11, 2024 | 44.67 | 194 | n/a |
| Apr 12, 2024 | 44.99 | 194 | +29.33% |
| Apr 15, 2024 | 44.28 | 150 | n/a |
| Apr 16, 2024 | 43.77 | 150 | +32.74% |
| Apr 29, 2024 | 44.11 | 113 | -78.02% |
| Apr 30, 2024 | 44.22 | 514 | n/a |
| May 01, 2024 | 43.59 | 514 | n/a |
| May 02, 2024 | 43.43 | 514 | +4572.73% |
| May 06, 2024 | 44.35 | 11 | -42.11% |
| May 07, 2024 | 44.81 | 19 | n/a |
| May 08, 2024 | 44.89 | 19 | n/a |
| May 09, 2024 | 44.88 | 19 | -32.14% |
| Jun 05, 2024 | 45.62 | 28 | n/a |
| Jun 06, 2024 | 46.16 | 28 | n/a |
| Jun 07, 2024 | 46.14 | 28 | +33.33% |
| Jun 13, 2024 | 46.77 | 21 | -27.59% |
| Jun 14, 2024 | 46.81 | 29 | +38.10% |
| Jun 17, 2024 | 46.71 | 21 | +61.54% |
| Jun 20, 2024 | 47.25 | 13 | n/a |
| Jun 21, 2024 | 47.16 | 13 | +1200.00% |
| Jul 05, 2024 | 47.46 | 1 | -91.67% |
| Jul 10, 2024 | 47.82 | 12 | n/a |
| Jul 11, 2024 | 48.29 | 12 | -88.99% |
| Jul 12, 2024 | 47.99 | 109 | +14.74% |
| Jul 15, 2024 | 48.22 | 95 | -5.94% |
| Jul 16, 2024 | 48.35 | 101 | +90.57% |
| Jul 17, 2024 | 48.82 | 53 | +29.27% |
| Jul 18, 2024 | 48.13 | 41 | +1950.00% |
| Jul 22, 2024 | 47.38 | 2 | n/a |
| Jul 23, 2024 | 47.91 | 2 | -77.78% |
| Aug 07, 2024 | 45.15 | 9 | -10.00% |
| Aug 08, 2024 | 44.78 | 10 | n/a |
| Aug 09, 2024 | 45.77 | 10 | +11.11% |
| Aug 22, 2024 | 48.46 | 9 | -82.69% |
| Aug 23, 2024 | 47.97 | 52 | -36.59% |
| Aug 26, 2024 | 48.60 | 82 | +4000.00% |
| Sep 20, 2024 | 49.30 | 2 | n/a |
| Sep 23, 2024 | 49.29 | 2 | -80.00% |
| Sep 27, 2024 | 49.51 | 10 | +233.33% |
| Sep 30, 2024 | 49.51 | 3 | -98.14% |
| Oct 22, 2024 | 50.45 | 161 | n/a |
| Oct 23, 2024 | 50.47 | 161 | n/a |
| Oct 24, 2024 | 49.98 | 161 | +16000.00% |
| Nov 06, 2024 | 49.93 | 1 | -100.00% |
| Nov 07, 2024 | 51.36 | 63.92K | +27331.76% |
| Nov 08, 2024 | 51.62 | 233 | -99.16% |
| Nov 12, 2024 | 52.04 | 27.62K | -42.09% |
| Nov 13, 2024 | 51.92 | 47.7K | +2983.13% |
| Nov 14, 2024 | 51.98 | 1.55K | -58.17% |
| Nov 15, 2024 | 51.55 | 3.7K | n/a |
| Nov 18, 2024 | 50.91 | 3.7K | -8.85% |
| Nov 19, 2024 | 51.19 | 4.06K | +2.14% |
| Nov 20, 2024 | 51.42 | 3.97K | -9.56% |
| Nov 21, 2024 | 51.44 | 4.39K | +4890.91% |
| Nov 22, 2024 | 51.73 | 88 | -12.00% |
| Nov 25, 2024 | 51.97 | 100 | +3.09% |
| Nov 26, 2024 | 52.13 | 97 | n/a |
| Nov 27, 2024 | 52.41 | 97 | +385.00% |
| Dec 05, 2024 | 53.00 | 20 | n/a |
| Dec 06, 2024 | 52.86 | 20 | n/a |
| Dec 09, 2024 | 53.01 | 20 | +400.00% |
| Dec 10, 2024 | 52.64 | 4 | -20.00% |
| Dec 24, 2024 | 51.64 | 5 | +150.00% |
| Dec 31, 2024 | 51.26 | 2 | -84.62% |
| Jan 16, 2025 | 51.57 | 13 | -78.69% |
| Jan 17, 2025 | 51.56 | 61 | +369.23% |
| Jan 21, 2025 | 52.05 | 13 | n/a |