GSE Systems Inc. (GVP)
NASDAQ: GVP
· Real-Time Price · USD
4.59
-0.01 (-0.22%)
At close: Oct 31, 2024, 9:00 PM
GSE Systems Fail-to-Deliver
Total FTD Shares
500
Below Average
FTD / Avg. Volume
0.35%
Low Impact
1-Year Change
-9.9%
Negative Trend
FTD Chart
As of Nov 4, 2024,
GSE Systems Inc. has
500
shares failed to deliver, representing 0.35%
of the average daily volume of
144,171
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Nov 04, 2024 | 4.59 | 500 | +296.83% |
| Oct 30, 2024 | 4.6 | 126 | -97.68% |
| Sep 25, 2024 | 4.07 | 5,438 | -60.92% |
| Aug 19, 2024 | 3.98 | 13,916 | +675.70% |
| Jul 25, 2024 | 3.25 | 1,794 | +949.12% |
| Jun 28, 2024 | 4.6 | 171 | -90.89% |
| May 31, 2024 | 4.13 | 1,878 | -9.84% |
| Apr 29, 2024 | 2.44 | 2,083 | -57.05% |
| Mar 28, 2024 | 2.34 | 4,850 | +76.56% |
| Feb 28, 2024 | 2.14 | 2,747 | +786.13% |
| Jan 30, 2024 | 1.39 | 310 | -87.03% |
| Dec 27, 2023 | 2.05 | 2,390 | -71.07% |
| Nov 28, 2023 | 3.27 | 8,261 | +557.20% |
| Oct 31, 2023 | 2.38 | 1,257 | -98.32% |
| Sep 29, 2023 | 2 | 75,000 | +13340.86% |
| Aug 04, 2023 | 4.7 | 558 | +1140.00% |
| Jul 31, 2023 | 3.9 | 45 | -97.97% |
| Jun 27, 2023 | 3.7 | 2,213 | +528.69% |
| May 31, 2023 | 4.2 | 352 | -83.85% |
| Apr 28, 2023 | 6.9 | 2,179 | +731.68% |
| Mar 29, 2023 | 7 | 262 | +2083.33% |
| Feb 03, 2023 | 9.7 | 12 | -99.84% |
| Jan 23, 2023 | 7.6 | 7,432 | n/a |