Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
230.38
-4.16 (-1.77%)
At close: Sep 26, 2025, 3:59 PM
230.30
-0.03%
After-hours: Sep 26, 2025, 06:25 PM EDT
GWRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 234.78 | 235.05 | 230.15 | 230.39 | 230.39 | -1.77% | 702,599 |
| Sep 25, 2025 | 235.53 | 236.99 | 233.14 | 234.54 | 234.54 | -0.90% | 444,474 |
| Sep 24, 2025 | 243.22 | 244.82 | 236.01 | 236.67 | 236.67 | -2.18% | 956,151 |
| Sep 23, 2025 | 244.68 | 244.73 | 239.72 | 241.95 | 241.95 | -1.08% | 550,949 |
| Sep 22, 2025 | 244.55 | 246.09 | 242.50 | 244.60 | 244.60 | -0.07% | 574,400 |
| Sep 19, 2025 | 247.36 | 249.15 | 243.38 | 244.77 | 244.77 | -0.76% | 1,334,300 |
| Sep 18, 2025 | 249.86 | 250.69 | 245.68 | 246.64 | 246.64 | -0.12% | 503,040 |
| Sep 17, 2025 | 246.53 | 250.40 | 244.30 | 246.94 | 246.94 | 0.22% | 677,841 |
| Sep 16, 2025 | 251.06 | 251.06 | 240.35 | 246.40 | 246.40 | -1.93% | 1,129,748 |
| Sep 15, 2025 | 252.83 | 255.91 | 250.36 | 251.24 | 251.24 | -0.67% | 647,835 |
| Sep 12, 2025 | 253.23 | 254.22 | 251.43 | 252.94 | 252.94 | -0.10% | 535,900 |
| Sep 11, 2025 | 254.65 | 254.87 | 250.39 | 253.19 | 253.19 | 0.06% | 524,840 |
| Sep 10, 2025 | 256.53 | 259.00 | 251.06 | 253.04 | 253.04 | -1.14% | 760,600 |
| Sep 9, 2025 | 262.19 | 262.93 | 252.81 | 255.96 | 255.96 | -2.26% | 849,527 |
| Sep 8, 2025 | 261.28 | 264.13 | 259.47 | 261.88 | 261.88 | 0.45% | 1,722,886 |
| Sep 5, 2025 | 263.99 | 272.60 | 243.36 | 260.71 | 260.71 | 20.15% | 3,220,500 |
| Sep 4, 2025 | 217.73 | 219.00 | 212.46 | 216.99 | 216.99 | -1.03% | 1,391,240 |
| Sep 3, 2025 | 217.31 | 219.51 | 215.23 | 219.25 | 219.25 | 0.82% | 709,314 |
| Sep 2, 2025 | 214.30 | 217.93 | 214.10 | 217.46 | 217.46 | 0.20% | 644,954 |
| Aug 29, 2025 | 218.15 | 218.60 | 215.00 | 217.02 | 217.02 | -0.77% | 558,312 |