Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
260.48
43.49 (20.04%)
At close: Sep 05, 2025, 3:59 PM
261.20
0.28%
After-hours: Sep 05, 2025, 07:50 PM EDT
GWRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 263.99 | 272.60 | 243.36 | 260.71 | 260.71 | 20.15% | 3,219,017 |
| Sep 4, 2025 | 217.73 | 219.00 | 212.46 | 216.99 | 216.99 | -1.03% | 1,391,240 |
| Sep 3, 2025 | 217.31 | 219.51 | 215.23 | 219.25 | 219.25 | 0.82% | 709,314 |
| Sep 2, 2025 | 214.30 | 217.93 | 214.10 | 217.46 | 217.46 | 0.20% | 644,954 |
| Aug 29, 2025 | 218.15 | 218.60 | 215.00 | 217.02 | 217.02 | -0.77% | 558,312 |
| Aug 28, 2025 | 216.96 | 221.11 | 216.96 | 218.71 | 218.71 | 1.06% | 649,123 |
| Aug 27, 2025 | 212.99 | 216.93 | 212.99 | 216.42 | 216.42 | 2.02% | 570,300 |
| Aug 26, 2025 | 212.25 | 213.85 | 210.17 | 212.14 | 212.14 | 0.37% | 585,257 |
| Aug 25, 2025 | 214.70 | 215.99 | 211.23 | 211.36 | 211.36 | -1.23% | 434,080 |
| Aug 22, 2025 | 210.87 | 215.58 | 210.74 | 213.99 | 213.99 | 0.41% | 515,100 |
| Aug 21, 2025 | 215.10 | 215.43 | 211.07 | 213.11 | 213.11 | -1.41% | 493,600 |
| Aug 20, 2025 | 213.49 | 217.23 | 212.51 | 216.15 | 216.15 | 1.19% | 662,621 |
| Aug 19, 2025 | 215.08 | 217.42 | 212.10 | 213.60 | 213.60 | -0.66% | 647,311 |
| Aug 18, 2025 | 211.61 | 215.12 | 211.36 | 215.01 | 215.01 | 1.69% | 579,400 |
| Aug 15, 2025 | 208.99 | 212.71 | 208.06 | 211.43 | 211.43 | 1.22% | 666,800 |
| Aug 14, 2025 | 208.50 | 210.90 | 207.35 | 208.89 | 208.89 | -0.06% | 589,035 |
| Aug 13, 2025 | 209.66 | 209.93 | 205.63 | 209.01 | 209.01 | 0.55% | 720,587 |
| Aug 12, 2025 | 208.89 | 209.69 | 206.07 | 207.87 | 207.87 | -0.50% | 578,275 |
| Aug 11, 2025 | 212.44 | 215.26 | 208.83 | 208.91 | 208.91 | -2.04% | 691,600 |
| Aug 8, 2025 | 217.59 | 218.09 | 212.80 | 213.27 | 213.27 | -1.91% | 485,900 |