Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
208.96
-0.05 (-0.02%)
At close: Aug 14, 2025, 3:59 PM
GWRE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 208.50 | 210.90 | 207.35 | 208.89 | n/a | -0.06% | 589,034 |
| Aug 13, 2025 | 209.66 | 209.93 | 205.63 | 209.01 | 209.01 | 0.55% | 720,587 |
| Aug 12, 2025 | 208.89 | 209.69 | 206.07 | 207.87 | 207.87 | -0.50% | 578,275 |
| Aug 11, 2025 | 212.44 | 215.26 | 208.83 | 208.91 | 208.91 | -2.04% | 691,600 |
| Aug 8, 2025 | 217.59 | 218.09 | 212.80 | 213.27 | 213.27 | -1.91% | 485,900 |
| Aug 7, 2025 | 226.20 | 226.75 | 211.00 | 217.43 | 217.43 | -3.61% | 925,146 |
| Aug 6, 2025 | 223.56 | 225.58 | 221.59 | 225.57 | 225.57 | 1.13% | 425,100 |
| Aug 5, 2025 | 226.95 | 226.95 | 222.97 | 223.06 | 223.06 | -1.38% | 405,800 |
| Aug 4, 2025 | 225.04 | 226.36 | 224.29 | 226.19 | 226.19 | 1.49% | 568,200 |
| Aug 1, 2025 | 223.28 | 224.41 | 218.27 | 222.88 | 222.88 | -1.48% | 530,500 |
| Jul 31, 2025 | 225.66 | 229.12 | 224.99 | 226.22 | 226.22 | 0.24% | 643,232 |
| Jul 30, 2025 | 224.43 | 227.83 | 223.17 | 225.67 | 225.67 | 0.49% | 478,600 |
| Jul 29, 2025 | 227.50 | 229.98 | 222.47 | 224.58 | 224.58 | -1.16% | 652,536 |
| Jul 28, 2025 | 223.75 | 227.38 | 222.15 | 227.21 | 227.21 | 1.71% | 648,001 |
| Jul 25, 2025 | 224.03 | 226.01 | 223.00 | 223.38 | 223.38 | -0.17% | 634,923 |
| Jul 24, 2025 | 223.39 | 226.54 | 222.85 | 223.76 | 223.76 | 0.01% | 578,031 |
| Jul 23, 2025 | 223.69 | 225.91 | 221.45 | 223.73 | 223.73 | 0.25% | 461,523 |
| Jul 22, 2025 | 222.03 | 225.22 | 222.00 | 223.18 | 223.18 | 0.30% | 662,725 |
| Jul 21, 2025 | 222.31 | 225.12 | 219.96 | 222.52 | 222.52 | 0.31% | 698,600 |
| Jul 18, 2025 | 221.55 | 223.55 | 219.32 | 221.84 | 221.84 | 0.31% | 507,500 |