Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
237.20
-9.59 (-3.88%)
At close: Jun 20, 2025, 3:59 PM
237.75
0.23%
After-hours: Jun 20, 2025, 04:49 PM EDT
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 250.00 | 251.42 | 246.23 | 246.79 | 246.79 | n/a | 858,405 |
| Jun 17, 2025 | 252.40 | 252.89 | 247.23 | 248.24 | 248.24 | 0.59% | 912,957 |
| Jun 16, 2025 | 254.53 | 256.48 | 252.01 | 253.60 | 253.60 | 2.16% | 782,270 |
| Jun 13, 2025 | 248.77 | 254.81 | 247.49 | 253.18 | 253.18 | -0.17% | 832,204 |
| Jun 12, 2025 | 251.11 | 252.40 | 249.77 | 250.64 | 250.64 | -1.00% | 660,772 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.