Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
214.96
3.64 (1.72%)
At close: May 30, 2025, 3:59 PM
214.00
-0.45%
After-hours: May 30, 2025, 05:52 PM EDT
Guidewire Software Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 211.34 | 215.27 | 210.76 | 215.02 | 215.02 | n/a | 881,153 |
| May 29, 2025 | 208.45 | 211.33 | 206.18 | 211.32 | 211.32 | -1.72% | 729,737 |
| May 28, 2025 | 209.47 | 210.97 | 208.42 | 208.74 | 208.74 | -1.22% | 634,000 |
| May 27, 2025 | 212.02 | 212.43 | 208.87 | 209.36 | 209.36 | 0.30% | 1,247,124 |
| May 23, 2025 | 206.87 | 210.54 | 205.55 | 209.94 | 209.94 | 0.28% | 988,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.