AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Guidewire Software Inc. (GWRE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

209.45

-3.84 (-1.80%)

At close: Feb 20, 2025, 3:59 PM

209.82

0.18%

After-hours: Feb 20, 2025, 04:00 PM EST

GWRE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	214.53	215.94	210.55	213.29	-2.09	-0.97%	944,334
Feb 18, 2025	212.42	215.42	212.04	215.38	3.23	1.52%	730,037
Feb 14, 2025	215.78	216.48	211.99	212.15	-4.49	-2.07%	880,128
Feb 13, 2025	216.87	217.15	214.96	216.64	0.98	0.45%	766,800
Feb 12, 2025	212.46	216.45	212.45	215.66	1.22	0.57%	805,800
Feb 11, 2025	217.15	219.49	213.63	214.44	-3.68	-1.69%	1,048,844
Feb 10, 2025	213.89	219.59	213.88	218.12	4.59	2.15%	883,225
Feb 7, 2025	218.47	219.22	212.85	213.53	-4.14	-1.90%	871,741
Feb 6, 2025	218.74	219.49	216.26	217.67	-0.55	-0.25%	775,526
Feb 5, 2025	217.67	218.60	214.92	218.22	1.37	0.63%	854,700
Feb 4, 2025	213.62	218.01	213.62	216.85	4.17	1.96%	940,901
Feb 3, 2025	208.42	214.28	206.04	212.68	1.41	0.67%	851,743
Jan 31, 2025	212.82	215.46	210.52	211.27	-0.26	-0.12%	1,082,500
Jan 30, 2025	206.30	212.25	206.30	211.53	4.19	2.02%	1,078,244
Jan 29, 2025	206.84	208.78	203.70	207.34	0.22	0.11%	1,314,316
Jan 28, 2025	204.06	208.87	200.99	207.12	4.32	2.13%	1,280,736
Jan 27, 2025	202.50	207.79	200.13	202.80	-3.16	-1.53%	1,698,239
Jan 24, 2025	205.00	210.62	205.00	205.96	1.36	0.66%	13,926,136
Jan 23, 2025	194.12	212.00	192.52	204.60	21.11	11.50%	3,569,102
Jan 22, 2025	183.21	185.00	182.32	183.49	2.00	1.10%	583,800
Jan 21, 2025	180.00	183.11	179.64	181.49	2.91	1.63%	697,600
Jan 17, 2025	181.06	181.06	178.37	178.58	-1.18	-0.66%	692,719
Jan 16, 2025	174.73	180.87	174.73	179.76	5.29	3.03%	984,100
Jan 15, 2025	174.78	176.27	173.84	174.47	2.50	1.45%	680,700
Jan 14, 2025	171.00	172.98	169.79	171.97	2.45	1.45%	962,041
Jan 13, 2025	169.43	170.54	167.62	169.52	-1.51	-0.88%	697,820
Jan 10, 2025	169.90	172.18	168.95	171.03	-0.60	-0.35%	561,714
Jan 8, 2025	171.43	172.07	169.63	171.63	0.54	0.32%	534,614
Jan 7, 2025	170.76	171.20	168.22	171.09	0.64	0.38%	676,129
Jan 6, 2025	172.72	173.37	169.54	170.45	-1.86	-1.08%	930,400
Jan 3, 2025	170.50	172.94	169.40	172.31	2.81	1.66%	1,086,100
Jan 2, 2025	169.95	170.88	168.54	169.50	0.92	0.55%	909,200
Dec 31, 2024	169.20	169.28	167.05	168.58	-0.28	-0.17%	1,101,100
Dec 30, 2024	170.68	171.67	167.43	168.86	-2.37	-1.38%	1,086,300
Dec 27, 2024	173.05	173.48	170.83	171.23	-3.16	-1.81%	545,100
Dec 26, 2024	174.55	174.78	172.78	174.39	-0.23	-0.13%	382,311
Dec 24, 2024	173.57	174.95	172.97	174.62	0.88	0.51%	249,900
Dec 23, 2024	175.61	176.47	171.90	173.74	-2.29	-1.30%	603,344
Dec 20, 2024	170.43	176.33	170.10	176.03	3.97	2.31%	1,411,259
Dec 19, 2024	174.43	177.50	171.60	172.06	-2.46	-1.41%	1,445,319
Dec 18, 2024	172.43	178.57	171.36	174.52	2.03	1.18%	2,392,037
Dec 17, 2024	170.52	174.31	168.51	172.49	1.07	0.62%	1,776,900
Dec 16, 2024	172.43	173.85	171.22	171.42	-1.34	-0.78%	1,052,772
Dec 13, 2024	173.84	176.57	172.00	172.76	-0.96	-0.55%	1,096,000
Dec 12, 2024	170.84	176.37	170.81	173.72	3.03	1.78%	1,373,746
Dec 11, 2024	171.79	173.64	170.50	170.69	-0.65	-0.38%	974,762
Dec 10, 2024	172.79	173.78	170.32	171.34	-2.40	-1.38%	1,305,834
Dec 9, 2024	178.51	178.88	172.00	173.74	-3.83	-2.16%	2,242,894
Dec 6, 2024	193.59	193.59	173.01	177.57	-29.00	-14.04%	4,582,100
Dec 5, 2024	205.95	209.15	203.63	206.57	-0.55	-0.27%	1,462,634