Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
210.72
1.03 (0.49%)
At close: May 05, 2025, 3:59 PM
210.30
-0.20%
After-hours: May 05, 2025, 07:55 PM EDT
Guidewire Software Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 208.36 | n/a | 212.25 | n/a | 208.13 | n/a | 210.39 | n/a | n/a | 340,635 |
| May 2, 2025 | 206.63 | n/a | 210.20 | n/a | 206.02 | n/a | 209.69 | n/a | -0.33% | 381,410 |
| May 1, 2025 | 206.79 | n/a | 208.26 | n/a | 204.39 | n/a | 204.61 | n/a | -2.42% | 526,029 |
| Apr 30, 2025 | 202.25 | 202.25 | 204.84 | 204.84 | 198.35 | 198.35 | 204.77 | 204.77 | 0.08% | 487,135 |
| Apr 29, 2025 | 199.54 | 199.54 | 206.00 | 206.00 | 199.54 | 199.54 | 204.95 | 204.95 | 0.09% | 805,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.