Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
214.96
3.64 (1.72%)
At close: May 30, 2025, 3:59 PM
214.00
-0.45%
After-hours: May 30, 2025, 05:52 PM EDT
Historical GWRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +0.48% | 0 | 8 | 8 | 0 | 977 | -139 | -12.46% | 0 | 0 |
| 05/15/25 | +0.03% | 0 | 231 | 231 | 0 | 1.12K | +3 | +0.27% | 340.73K | 0 |
| 05/12/25 | -1.17% | 0 | 3 | 3 | 0 | 1.11K | +1 | +0.09% | 4.18K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.