Guidewire Software Inc. (GWRE)
NYSE: GWRE
· Real-Time Price · USD
210.72
1.03 (0.49%)
At close: May 05, 2025, 3:59 PM
210.30
-0.20%
After-hours: May 05, 2025, 07:55 PM EDT
Historical GWRE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/30/25 | +1.25% | 34.17 | 211 | 6 | 205 | 1.11K | +840 | +314.61% | 5.67K | 69.7K |
| 04/29/25 | +2.71% | 56.13 | 857 | 15 | 842 | 267 | +0 | +0.00% | 14.18K | 374.69K |
| 04/25/25 | -1.04% | 0 | 1 | 1 | 0 | 267 | +9 | +3.49% | 575 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.