W.W. Grainger Inc. (GWW)
NYSE: GWW
· Real-Time Price · USD
1066.57
-20.99 (-1.93%)
At close: Jun 02, 2025, 1:01 PM
W.W. Grainger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 1086.87 | 1092.41 | 1081.36 | 1087.56 | 1087.56 | n/a | 360,822 |
| May 29, 2025 | 1081.93 | 1087.14 | 1075.82 | 1085.74 | 1085.74 | -0.17% | 150,348 |
| May 28, 2025 | 1092.95 | 1094.83 | 1079.75 | 1081.06 | 1081.06 | -0.43% | 159,040 |
| May 27, 2025 | 1082.80 | 1091.24 | 1075.21 | 1089.81 | 1089.81 | 0.81% | 168,600 |
| May 23, 2025 | 1069.40 | 1077.75 | 1067.11 | 1071.88 | 1071.88 | -1.65% | 127,614 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.