W.W. Grainger Inc. (GWW)
1002.69
17.36 (1.76%)
At close: Apr 17, 2025, 3:59 PM
1015.53
1.28%
After-hours: Apr 17, 2025, 08:00 PM EDT
W.W. Grainger Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 989.89 | 989.89 | 1013.49 | 1013.49 | 987.48 | 987.48 | 1002.69 | 1002.69 | n/a | 412,200 |
| Apr 16, 2025 | 991.39 | 991.39 | 1009.08 | 1009.08 | 978.66 | 978.66 | 985.33 | 985.33 | -1.73% | 306,445 |
| Apr 15, 2025 | 998.74 | 998.74 | 1004.03 | 1004.03 | 992.79 | 992.79 | 999.73 | 999.73 | 1.46% | 161,600 |
| Apr 14, 2025 | 994.00 | 994.00 | 1005.52 | 1005.52 | 980.13 | 980.13 | 1000.20 | 1000.20 | 0.05% | 237,200 |
| Apr 11, 2025 | 959.03 | 959.03 | 999.09 | 999.09 | 956.87 | 956.87 | 994.00 | 994.00 | -0.62% | 395,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.