AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

W.W. Grainger Inc. (GWW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1096.70

8.82 (0.81%)

At close: Jan 15, 2025, 9:55 AM

GWW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1084.86	1095.14	1077.56	1087.88	11.90	1.11%	273,585
Jan 13, 2025	1052.48	1078.34	1052.48	1075.98	23.50	2.23%	267,812
Jan 10, 2025	1056.50	1068.20	1049.27	1052.48	-16.36	-1.53%	288,900
Jan 8, 2025	1059.40	1079.12	1056.79	1068.84	6.09	0.57%	239,800
Jan 7, 2025	1051.41	1065.34	1045.52	1062.75	8.74	0.83%	298,100
Jan 6, 2025	1053.67	1064.74	1049.27	1054.01	0.02	0.00%	212,444
Jan 3, 2025	1043.27	1058.42	1037.65	1053.99	12.28	1.18%	170,500
Jan 2, 2025	1063.85	1065.40	1038.76	1041.71	-12.34	-1.17%	160,200
Dec 31, 2024	1059.86	1062.13	1051.05	1054.05	-4.16	-0.39%	168,600
Dec 30, 2024	1060.83	1065.88	1045.34	1058.21	-10.77	-1.01%	181,000
Dec 27, 2024	1074.83	1082.76	1064.80	1068.98	-13.65	-1.26%	173,532
Dec 26, 2024	1089.41	1089.67	1080.63	1082.63	-8.35	-0.77%	118,400
Dec 24, 2024	1084.74	1092.84	1082.88	1090.98	8.64	0.80%	121,100
Dec 23, 2024	1088.20	1088.20	1075.19	1082.34	-10.62	-0.97%	257,300
Dec 20, 2024	1077.62	1099.16	1071.84	1092.96	11.41	1.05%	732,600
Dec 19, 2024	1098.70	1103.87	1081.37	1081.55	-9.78	-0.90%	325,244
Dec 18, 2024	1122.77	1124.66	1089.63	1091.33	-28.98	-2.59%	339,408
Dec 17, 2024	1134.39	1136.32	1115.39	1120.31	-19.57	-1.72%	306,100
Dec 16, 2024	1145.42	1150.01	1136.92	1139.88	-2.74	-0.24%	255,800
Dec 13, 2024	1145.24	1149.59	1139.06	1142.62	-6.39	-0.56%	179,800
Dec 12, 2024	1159.12	1159.12	1141.39	1149.01	-6.49	-0.56%	208,649
Dec 11, 2024	1169.73	1169.73	1147.98	1155.50	-2.01	-0.17%	262,345
Dec 10, 2024	1158.78	1162.32	1143.43	1157.51	-4.54	-0.39%	285,800
Dec 9, 2024	1189.64	1189.64	1156.87	1162.05	-23.11	-1.95%	309,111
Dec 6, 2024	1190.51	1192.65	1181.13	1185.16	-3.49	-0.29%	194,709
Dec 5, 2024	1188.41	1195.31	1186.45	1188.65	-3.95	-0.33%	192,000
Dec 4, 2024	1193.42	1196.41	1188.45	1192.60	-0.56	-0.05%	180,216
Dec 3, 2024	1199.16	1201.68	1184.22	1193.16	-0.83	-0.07%	206,300
Dec 2, 2024	1208.05	1208.05	1190.49	1193.99	-11.35	-0.94%	201,300
Nov 29, 2024	1205.74	1215.00	1205.27	1205.34	-0.53	-0.04%	126,632
Nov 27, 2024	1220.00	1221.32	1203.37	1205.87	-11.43	-0.94%	163,908
Nov 26, 2024	1216.54	1219.69	1201.88	1217.30	1.54	0.13%	187,118
Nov 25, 2024	1208.66	1227.44	1199.68	1215.76	9.11	0.75%	457,500
Nov 22, 2024	1202.35	1207.47	1195.38	1206.65	12.24	1.02%	206,717
Nov 21, 2024	1182.67	1199.44	1173.28	1194.41	15.96	1.35%	157,000
Nov 20, 2024	1172.00	1179.47	1162.02	1178.45	6.38	0.54%	143,439
Nov 19, 2024	1159.57	1177.43	1159.57	1172.07	-0.06	-0.01%	138,531
Nov 18, 2024	1181.60	1185.92	1167.70	1172.13	-6.20	-0.53%	191,937
Nov 15, 2024	1174.01	1179.29	1168.82	1178.33	2.32	0.20%	232,113
Nov 14, 2024	1198.52	1200.00	1166.26	1176.01	-26.00	-2.16%	393,274
Nov 13, 2024	1207.21	1218.63	1198.32	1202.01	-6.33	-0.52%	186,100
Nov 12, 2024	1220.07	1222.34	1204.56	1208.34	-12.59	-1.03%	191,955
Nov 11, 2024	1207.60	1227.66	1207.60	1220.93	18.58	1.55%	223,900
Nov 8, 2024	1188.00	1210.27	1181.11	1202.35	13.40	1.13%	287,239
Nov 7, 2024	1193.40	1197.19	1179.73	1188.95	-6.01	-0.50%	264,100
Nov 6, 2024	1164.43	1199.00	1150.00	1194.96	72.94	6.50%	399,200
Nov 5, 2024	1095.02	1122.78	1095.02	1122.02	26.34	2.40%	171,582
Nov 4, 2024	1107.91	1107.91	1094.06	1095.68	-9.39	-0.85%	153,700
Nov 1, 2024	1111.51	1117.33	1101.47	1105.07	-4.16	-0.38%	248,300
Oct 31, 2024	1128.56	1130.01	1091.19	1109.23	9.89	0.90%	490,514