W.W. Grainger Inc. (GWW)
NYSE: GWW
· Real-Time Price · USD
1035.03
-10.86 (-1.04%)
At close: May 09, 2025, 3:59 PM
1035.30
0.03%
After-hours: May 09, 2025, 05:46 PM EDT
W.W. Grainger Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1048.49 | 1048.49 | 1030.08 | 1037.06 | n/a | n/a | 287,237 |
| May 8, 2025 | 1050.89 | 1059.51 | 1044.02 | 1045.89 | n/a | 0.85% | 221,800 |
| May 7, 2025 | 1044.67 | 1051.72 | 1039.60 | 1043.74 | 1043.74 | -0.21% | 170,941 |
| May 6, 2025 | 1053.00 | 1060.79 | 1040.65 | 1041.87 | 1041.87 | -0.18% | 213,443 |
| May 5, 2025 | 1061.30 | 1076.21 | 1061.30 | 1065.48 | 1065.48 | 2.27% | 265,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.