W.W. Grainger Inc. (GWW) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

W.W. Grainger Inc. (GWW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1098.76

10.88 (1.00%)

At close: Jan 15, 2025, 9:55 AM

Daily Stats

Call Volume	844
Call Volume Ask Side	427
Call Volume Bid Side	415
Call Premium	10.87M
Net Call Premium	2.43M
Call Open Interest	15.48K
IV Rank	45.19
Volatility	0.32
Total Open Interest	21.94K
Gex Ratio	0.52

Put Volume	157
Put Volume Ask Side	60
Put Volume Bid Side	95
Put Premium	249.93K
Net Put Premium	-105.90K
Put Open Interest	6.46K
P/C Ratio	0.19
🐻/🐂 Prem
Open Interest Change	287
IV 30d	0.24

No Options activity found

Historical GWW Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+0.28%	0.19	1,001	844	157	1.90		21.94K	+1.33%	2.53M	11.12M
01/13/2025	+2.23%	0.22	856	700	156	1.71		21.66K	+0.05%	724.74K	5.59M
01/10/2025	-0.38%	2.74	434	116	318	0.88		21.65K	+0.36%	8.73K	1.86M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership