W.W. Grainger Inc. (GWW)
NYSE: GWW
· Real-Time Price · USD
1028.25
9.51 (0.93%)
At close: Sep 04, 2025, 3:59 PM
1017.00
-1.09%
After-hours: Sep 04, 2025, 06:06 PM EDT
GWW Option Overview
Overview for all option chains of GWW. As of September 05, 2025, GWW options have an IV of 49.27% and an IV rank of 212.42%. The volume is 86 contracts, which is 29.15% of average daily volume of 295 contracts. The volume put-call ratio is 0.76, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
49.27%IV Rank
212.42%Historical Volatility
37.03%IV Low
24.53% on Jan 28, 2025IV High
36.18% on Sep 02, 2025Open Interest (OI)
Today's Open Interest
12,189Put-Call Ratio
0.21Put Open Interest
2,139Call Open Interest
10,050Open Interest Avg (30-day)
11,890Today vs Open Interest Avg (30-day)
102.51%Option Volume
Today's Volume
86Put-Call Ratio
0.76Put Volume
37Call Volume
49Volume Avg (30-day)
295Today vs Volume Avg (30-day)
29.15%Option Chain Statistics
This table provides a comprehensive overview of all GWW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 41 | 35 | 0.85 | 4,053 | 777 | 0.19 | 49.27% | 970 |
| Oct 17, 2025 | 3 | 0 | 0 | 3,163 | 376 | 0.12 | 25.74% | 980 |
| Dec 19, 2025 | 1 | 2 | 2 | 2,601 | 832 | 0.32 | 34.81% | 940 |
| Jan 16, 2026 | 1 | 0 | 0 | 195 | 77 | 0.39 | 23.62% | 950 |
| Apr 17, 2026 | 3 | 0 | 0 | 38 | 77 | 2.03 | 23.54% | 1030 |