W.W. Grainger Inc. (GWW)
973.92
-13.32 (-1.35%)
At close: Mar 28, 2025, 3:59 PM
971.40
-0.26%
After-hours: Mar 28, 2025, 06:40 PM EDT
Historical GWW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -1.21% | 0 | 91 | 91 | 0 | 5.67K | -1,394 | -19.75% | 117.45K | 0 |
| 03/27/25 | -0.45% | 0 | 60 | 60 | 0 | 7.06K | -1,179 | -14.31% | 82.2K | 0 |
| 03/26/25 | -0.45% | 0 | 13 | 13 | 0 | 8.24K | +10 | +0.12% | 19.13K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.