W.W. Grainger Inc. (GWW)
NYSE: GWW
· Real-Time Price · USD
974.58
-7.49 (-0.76%)
At close: Aug 14, 2025, 3:59 PM
973.59
-0.10%
Pre-market: Aug 15, 2025, 09:10 AM EDT
GWW Option Overview
Overview for all option chains of GWW. As of August 15, 2025, GWW options have an IV of 62.58% and an IV rank of 249.01%. The volume is 759 contracts, which is 163.58% of average daily volume of 464 contracts. The volume put-call ratio is 0.75, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
62.58%IV Rank
249.01%Historical Volatility
37.09%IV Low
24.53% on Jan 28, 2025IV High
39.81% on Aug 14, 2025Open Interest (OI)
Today's Open Interest
13,227Put-Call Ratio
0.21Put Open Interest
2,301Call Open Interest
10,926Open Interest Avg (30-day)
13,110Today vs Open Interest Avg (30-day)
100.89%Option Volume
Today's Volume
759Put-Call Ratio
0.75Put Volume
326Call Volume
433Volume Avg (30-day)
464Today vs Volume Avg (30-day)
163.58%Option Chain Statistics
This table provides a comprehensive overview of all GWW options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 406 | 0 | 0 | 1,179 | 336 | 0.28 | 62.58% | 980 |
| Sep 19, 2025 | 10 | 2 | 0.2 | 4,389 | 694 | 0.16 | 37.79% | 970 |
| Oct 17, 2025 | 12 | 291 | 24.25 | 3,069 | 369 | 0.12 | 24.68% | 980 |
| Dec 19, 2025 | 1 | 30 | 30 | 2,182 | 832 | 0.38 | 34.51% | 940 |
| Jan 16, 2026 | 0 | 1 | 0 | 107 | 70 | 0.65 | 24.29% | 950 |
| Apr 17, 2026 | 4 | 2 | 0.5 | 0 | 0 | 0 | 23.25% | 810 |