W.W. Grainger Inc. (GWW)
1002.69
17.36 (1.76%)
At close: Apr 17, 2025, 3:59 PM
1015.53
1.28%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical GWW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.29% | 0 | 2,181 | 2,181 | 0 | 9.02K | -160 | -1.74% | 21.49K | 0 |
| 04/16/25 | -0.61% | 0 | 255 | 255 | 0 | 9.18K | +1 | +0.01% | 56.08K | 0 |
| 04/15/25 | +0.10% | 0 | 1 | 1 | 0 | 9.18K | +1 | +0.01% | 3.5K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.