W.W. Grainger Inc. (GWW)
1019.89
-7.84 (-0.76%)
At close: Feb 18, 2025, 3:59 PM
1022.64
0.27%
After-hours: Feb 18, 2025, 07:00 PM EST
Last Updated: 02/14/2025 3:37 PM
Volume ●
-999
Net Call Prem ●
957.71K
Net Put Prem ●
0
Historical GWW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/14/25 | -0.05% | 0 | 1,031 | 1,031 | 0 | 6.03K | +66 | +1.11% | 1.91M | 0 |
| 02/13/25 | -0.28% | 0 | 297 | 297 | 0 | 5.96K | +0 | +0.00% | 678.01K | 0 |
| 02/10/25 | -0.47% | 0 | 2 | 2 | 0 | 5.96K | +1 | +0.02% | 3.81K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.