W.W. Grainger Inc. (GWW)
NYSE: GWW
· Real-Time Price · USD
1035.03
-10.86 (-1.04%)
At close: May 09, 2025, 3:59 PM
1035.30
0.03%
After-hours: May 09, 2025, 05:46 PM EDT
Historical GWW Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.09% | 0 | 164 | 164 | 0 | 7.15K | +1 | +0.01% | 1.39M | 0 |
| 05/08/25 | -0.48% | 0 | 6 | 6 | 0 | 7.15K | +1 | +0.01% | 37.24K | 0 |
| 05/07/25 | -0.09% | 0 | 1 | 1 | 0 | 7.15K | +1 | +0.01% | 6.12K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.