GXO Logistics Inc. (GXO)
39.12
-0.20 (-0.51%)
At close: Mar 31, 2025, 3:59 PM
39.12
0.01%
Pre-market: Apr 01, 2025, 04:42 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 16D | -47.00% | 17.1 | 17.1-18.32 | 13,880 | 0 | +0 | 109% | 0 |
| Put | 16D | -40.61% | 14.6 | 14.6-15.82 | 9,440 | 0 | +0 | 72% | 0 |
| Call | 108D | 15.05% | 1.3 | 1.3-1.3 | 3,761 | 4,353 | -2 | 36% | 565.89K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 108D | 15.05% | 1.3 | 1.3-1.3 | 3,761 | 4,353 | -2 | 36% | 565.89K |
| Put | 16D | 10.52% | 0.2 | 0.2-0.25 | 2,526 | 3,472 | +25 | 44% | 69.44K |
| Put | 108D | 4.13% | 2.33 | 2.33-2.33 | 2,500 | 2,597 | +10 | 40% | 623.28K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.