GXO Logistics Inc. (GXO)
40.98
0.14 (0.34%)
At close: Mar 20, 2025, 12:47 PM
GXO Logistics Fail-to-Deliver
Total FTD Shares
1.17K
Below Average
FTD / Avg. Volume
0.07%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, GXO Logistics Inc. has seen a monthly average of
5,300 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 42.69 | 51 | -51.43% |
| Jan 06, 2023 | 44.49 | 105 | +162.50% |
| Jan 10, 2023 | 48.74 | 40 | +90.48% |
| Jan 13, 2023 | 51.88 | 21 | -85.21% |
| Jan 18, 2023 | 52.54 | 142 | +14100.00% |
| Jan 20, 2023 | 52.20 | 1 | -80.00% |
| Jan 23, 2023 | 53.26 | 5 | -99.17% |
| Jan 24, 2023 | 54.50 | 605 | +60400.00% |
| Jan 27, 2023 | 51.04 | 1 | n/a |
| Jan 31, 2023 | 50.00 | 1 | n/a |
| Feb 02, 2023 | 54.73 | 1 | -99.92% |
| Feb 07, 2023 | 53.93 | 1.33K | +158.25% |
| Feb 08, 2023 | 55.00 | 515 | -82.61% |
| Feb 09, 2023 | 54.54 | 2.96K | -69.68% |
| Feb 10, 2023 | 53.20 | 9.77K | +41.45% |
| Feb 16, 2023 | 50.53 | 6.91K | +3173.46% |
| Feb 17, 2023 | 50.11 | 211 | -80.04% |
| Feb 21, 2023 | 49.84 | 1.06K | -9.58% |
| Feb 22, 2023 | 49.01 | 1.17K | -55.43% |
| Feb 23, 2023 | 49.25 | 2.62K | +1310.22% |
| Feb 24, 2023 | 49.94 | 186 | -78.01% |
| Feb 27, 2023 | 48.67 | 846 | +0.59% |
| Feb 28, 2023 | 48.45 | 841 | -59.68% |
| Mar 02, 2023 | 50.41 | 2.09K | -4.27% |
| Mar 03, 2023 | 50.99 | 2.18K | +3057.97% |
| Mar 06, 2023 | 52.00 | 69 | -95.21% |
| Mar 07, 2023 | 50.88 | 1.44K | +71900.00% |
| Mar 13, 2023 | 46.35 | 2 | -99.98% |
| Mar 14, 2023 | 45.00 | 9.51K | +29.94% |
| Mar 15, 2023 | 45.61 | 7.32K | -5.00% |
| Mar 16, 2023 | 45.13 | 7.7K | +28.34% |
| Mar 17, 2023 | 46.08 | 6K | -72.50% |
| Mar 20, 2023 | 43.97 | 21.83K | +25280.23% |
| Mar 21, 2023 | 44.78 | 86 | -99.11% |
| Mar 22, 2023 | 46.53 | 9.64K | +5.27% |
| Mar 23, 2023 | 46.07 | 9.16K | +11.47% |
| Mar 24, 2023 | 45.33 | 8.22K | -8.40% |
| Apr 04, 2023 | 49.96 | 8.97K | +38908.70% |
| Apr 05, 2023 | 49.36 | 23 | -99.68% |
| Apr 06, 2023 | 48.68 | 7.1K | +7.47% |
| Apr 10, 2023 | 48.29 | 6.61K | +872.06% |
| Apr 11, 2023 | 49.82 | 680 | +115.19% |
| Apr 12, 2023 | 51.06 | 316 | +544.90% |
| Apr 13, 2023 | 52.04 | 49 | -99.97% |
| Apr 14, 2023 | 53.77 | 152.07K | +3.48% |
| Apr 17, 2023 | 52.09 | 146.95K | +71935.78% |
| Apr 18, 2023 | 52.01 | 204 | -58.37% |
| Apr 19, 2023 | 52.66 | 490 | -70.62% |
| Apr 21, 2023 | 52.38 | 1.67K | +923.31% |
| Apr 24, 2023 | 53.07 | 163 | -40.29% |
| Apr 25, 2023 | 52.66 | 273 | -86.39% |
| Apr 27, 2023 | 49.51 | 2.01K | +40020.00% |
| May 15, 2023 | 56.11 | 5 | -99.63% |
| May 16, 2023 | 57.17 | 1.36K | -84.50% |
| May 17, 2023 | 57.53 | 8.75K | +266.76% |
| May 18, 2023 | 59.03 | 2.39K | +39666.67% |
| May 22, 2023 | 58.59 | 6 | -91.55% |
| May 23, 2023 | 59.36 | 71 | -12.35% |
| May 25, 2023 | 57.23 | 81 | +3950.00% |
| May 26, 2023 | 56.38 | 2 | -99.96% |
| May 31, 2023 | 56.79 | 5.56K | +138975.00% |
| Jun 02, 2023 | 57.46 | 4 | -99.93% |
| Jun 05, 2023 | 59.23 | 5.53K | +232.23% |
| Jun 06, 2023 | 58.15 | 1.66K | +8.48% |
| Jun 07, 2023 | 59.36 | 1.53K | +1433.00% |
| Jun 09, 2023 | 61.93 | 100 | -95.48% |
| Jun 14, 2023 | 61.82 | 2.21K | -65.84% |
| Jun 16, 2023 | 62.51 | 6.47K | -2.55% |
| Jun 21, 2023 | 59.92 | 6.64K | -3.21% |
| Jun 22, 2023 | 61.51 | 6.86K | +1151.64% |
| Jun 26, 2023 | 60.40 | 548 | -91.10% |
| Jul 07, 2023 | 61.41 | 6.16K | +2979.50% |
| Jul 10, 2023 | 61.68 | 200 | -96.42% |
| Jul 11, 2023 | 62.36 | 5.58K | +4.30% |
| Jul 12, 2023 | 63.14 | 5.35K | -45.28% |
| Jul 20, 2023 | 66.91 | 9.78K | +1367.87% |
| Jul 21, 2023 | 66.06 | 666 | -16.75% |
| Jul 25, 2023 | 65.17 | 800 | -26.61% |
| Jul 26, 2023 | 64.60 | 1.09K | +14.38% |
| Jul 28, 2023 | 65.83 | 953 | +7841.67% |
| Aug 02, 2023 | 66.20 | 12 | -97.60% |
| Aug 03, 2023 | 64.67 | 500 | +376.19% |
| Aug 09, 2023 | 65.34 | 105 | -89.48% |
| Aug 10, 2023 | 64.54 | 998 | -29.77% |
| Aug 11, 2023 | 64.09 | 1.42K | +828.76% |
| Sep 05, 2023 | 65.21 | 153 | -3.77% |
| Sep 08, 2023 | 61.60 | 159 | -16.75% |
| Sep 15, 2023 | 60.86 | 191 | -72.71% |
| Sep 19, 2023 | 58.51 | 700 | +69900.00% |
| Sep 21, 2023 | 57.92 | 1 | -50.00% |
| Sep 25, 2023 | 57.85 | 2 | -98.73% |
| Oct 02, 2023 | 58.65 | 158 | -83.12% |
| Oct 03, 2023 | 57.18 | 936 | +44.22% |
| Oct 04, 2023 | 54.71 | 649 | +898.46% |
| Oct 06, 2023 | 54.98 | 65 | n/a |
| Oct 10, 2023 | 55.62 | 65 | n/a |
| Oct 11, 2023 | 56.59 | 65 | n/a |
| Oct 12, 2023 | 56.99 | 65 | -99.37% |
| Oct 13, 2023 | 55.16 | 10.34K | -72.25% |
| Oct 18, 2023 | 55.25 | 37.25K | +8195.55% |
| Oct 27, 2023 | 50.08 | 449 | -5.67% |
| Oct 30, 2023 | 49.82 | 476 | +9.17% |
| Nov 02, 2023 | 50.33 | 436 | -85.06% |
| Nov 03, 2023 | 52.44 | 2.92K | +83.29% |
| Nov 06, 2023 | 53.68 | 1.59K | +7136.36% |
| Nov 07, 2023 | 52.66 | 22 | -99.53% |
| Nov 09, 2023 | 54.28 | 4.67K | -69.93% |
| Nov 13, 2023 | 53.39 | 15.55K | -71.05% |
| Nov 14, 2023 | 53.85 | 53.7K | +7441.43% |
| Nov 15, 2023 | 57.24 | 712 | -26.60% |
| Nov 16, 2023 | 57.70 | 970 | +8.02% |
| Nov 17, 2023 | 57.01 | 898 | -89.60% |
| Nov 22, 2023 | 56.68 | 8.63K | +154.47% |
| Dec 05, 2023 | 58.89 | 3.39K | +393.17% |
| Dec 06, 2023 | 57.32 | 688 | -97.37% |
| Dec 11, 2023 | 57.27 | 26.18K | +25.20% |
| Dec 12, 2023 | 57.61 | 20.91K | +2640.76% |
| Dec 13, 2023 | 57.69 | 763 | +2834.62% |
| Dec 22, 2023 | 61.50 | 26 | -40.91% |
| Dec 28, 2023 | 62.35 | 44 | -66.67% |
| Dec 29, 2023 | 62.12 | 132 | +4300.00% |
| Jan 03, 2024 | 60.13 | 3 | -99.98% |
| Jan 08, 2024 | 58.99 | 17.25K | -51.79% |
| Jan 19, 2024 | 55.65 | 35.79K | +4717.09% |
| Jan 23, 2024 | 56.66 | 743 | -98.32% |
| Jan 25, 2024 | 55.49 | 44.25K | +2379.10% |
| Jan 26, 2024 | 56.80 | 1.78K | +3031.58% |
| Jan 29, 2024 | 56.96 | 57 | -33.72% |
| Jan 30, 2024 | 56.71 | 86 | -95.95% |
| Feb 01, 2024 | 54.38 | 2.13K | -91.14% |
| Feb 15, 2024 | 54.49 | 24K | +375.09% |
| Feb 16, 2024 | 56.16 | 5.05K | +119.61% |
| Feb 20, 2024 | 55.18 | 2.3K | +22900.00% |
| Feb 21, 2024 | 53.96 | 10 | -99.62% |
| Mar 18, 2024 | 49.49 | 2.6K | +15194.12% |
| Mar 19, 2024 | 49.06 | 17 | -81.32% |
| Mar 21, 2024 | 50.06 | 91 | -97.42% |
| Mar 25, 2024 | 50.72 | 3.53K | +3431.00% |
| Mar 26, 2024 | 51.16 | 100 | +1900.00% |
| Mar 27, 2024 | 50.97 | 5 | -97.21% |
| Mar 28, 2024 | 52.63 | 179 | -50.14% |
| Apr 02, 2024 | 52.63 | 359 | +83.16% |
| Apr 03, 2024 | 51.59 | 196 | -41.84% |
| Apr 08, 2024 | 52.02 | 337 | +203.60% |
| Apr 16, 2024 | 50.20 | 111 | +1133.33% |
| Apr 17, 2024 | 49.93 | 9 | -92.62% |
| Apr 23, 2024 | 49.73 | 122 | -99.40% |
| Apr 24, 2024 | 50.14 | 20.36K | +84745.83% |
| May 01, 2024 | 49.66 | 24 | +41.18% |
| May 08, 2024 | 51.18 | 17 | -97.10% |
| May 09, 2024 | 50.93 | 587 | +59.95% |
| May 10, 2024 | 53.13 | 367 | +10.21% |
| May 17, 2024 | 52.66 | 333 | -32.59% |
| May 23, 2024 | 52.47 | 494 | +4.66% |
| May 29, 2024 | 48.98 | 472 | +3271.43% |
| May 30, 2024 | 48.86 | 14 | -98.51% |
| May 31, 2024 | 49.10 | 939 | +369.50% |
| Jun 04, 2024 | 50.52 | 200 | -88.10% |
| Jun 05, 2024 | 50.11 | 1.68K | +6.40% |
| Jun 06, 2024 | 50.80 | 1.58K | +14.17% |
| Jun 11, 2024 | 50.48 | 1.38K | -82.39% |
| Jun 12, 2024 | 50.09 | 7.85K | +1709.22% |
| Jun 17, 2024 | 47.94 | 434 | -76.95% |
| Jun 21, 2024 | 47.75 | 1.88K | -32.65% |
| Jun 24, 2024 | 47.85 | 2.8K | +202.93% |
| Jun 25, 2024 | 49.35 | 923 | -95.91% |
| Jun 28, 2024 | 49.60 | 22.54K | +160921.43% |
| Jul 03, 2024 | 49.35 | 14 | +250.00% |
| Jul 09, 2024 | 48.94 | 4 | -88.24% |
| Jul 12, 2024 | 52.06 | 34 | -27.66% |
| Jul 15, 2024 | 52.61 | 47 | -98.27% |
| Jul 22, 2024 | 54.14 | 2.72K | -60.57% |
| Jul 23, 2024 | 54.55 | 6.9K | +524.43% |
| Jul 25, 2024 | 53.16 | 1.1K | -75.57% |
| Jul 26, 2024 | 55.31 | 4.52K | +56437.50% |
| Jul 29, 2024 | 55.70 | 8 | -97.33% |
| Aug 02, 2024 | 54.37 | 300 | -45.75% |
| Aug 07, 2024 | 47.48 | 553 | +107.12% |
| Aug 12, 2024 | 47.75 | 267 | +167.00% |
| Aug 13, 2024 | 46.45 | 100 | +138.10% |
| Aug 19, 2024 | 48.20 | 42 | -99.04% |
| Aug 23, 2024 | 48.93 | 4.36K | +883.75% |
| Aug 28, 2024 | 49.45 | 443 | +36.73% |
| Aug 29, 2024 | 49.01 | 324 | -85.13% |
| Aug 30, 2024 | 49.34 | 2.18K | +65.33% |
| Sep 03, 2024 | 50.05 | 1.32K | +2096.67% |
| Sep 04, 2024 | 48.84 | 60 | -99.72% |
| Sep 05, 2024 | 48.43 | 21.26K | -64.72% |
| Sep 10, 2024 | 48.19 | 60.26K | +250991.67% |
| Sep 13, 2024 | 49.49 | 24 | -86.52% |
| Sep 16, 2024 | 50.75 | 178 | -97.66% |
| Sep 19, 2024 | 51.76 | 7.59K | -82.05% |
| Sep 23, 2024 | 51.51 | 42.3K | +3530.64% |
| Sep 24, 2024 | 51.85 | 1.17K | -27.86% |
| Sep 30, 2024 | 52.19 | 1.61K | +1304.35% |
| Oct 01, 2024 | 52.07 | 115 | -88.50% |
| Oct 02, 2024 | 50.71 | 1K | -85.65% |
| Oct 03, 2024 | 50.20 | 6.97K | +30195.65% |
| Oct 04, 2024 | 49.33 | 23 | +283.33% |
| Oct 09, 2024 | 50.12 | 6 | -99.99% |
| Oct 10, 2024 | 50.90 | 40.65K | +15536.15% |
| Oct 11, 2024 | 58.07 | 260 | -80.70% |
| Oct 15, 2024 | 62.21 | 1.35K | -47.57% |
| Oct 16, 2024 | 61.38 | 2.57K | +17.36% |
| Oct 17, 2024 | 62.95 | 2.19K | -50.27% |
| Oct 18, 2024 | 62.74 | 4.4K | +848.71% |
| Oct 21, 2024 | 63.01 | 464 | +154.95% |
| Oct 22, 2024 | 62.29 | 182 | -97.76% |
| Oct 24, 2024 | 61.47 | 8.13K | +541.59% |
| Nov 06, 2024 | 57.70 | 1.27K | +536.68% |
| Nov 07, 2024 | 61.44 | 199 | +9850.00% |
| Nov 12, 2024 | 60.12 | 2 | -96.36% |
| Nov 18, 2024 | 58.65 | 55 | -67.84% |
| Nov 25, 2024 | 60.47 | 171 | +61.32% |
| Nov 29, 2024 | 60.35 | 106 | +1.92% |
| Dec 18, 2024 | 46.95 | 104 | -98.41% |
| Dec 23, 2024 | 41.96 | 6.53K | +26004.00% |
| Dec 26, 2024 | 42.26 | 25 | -97.57% |
| Dec 27, 2024 | 42.80 | 1.03K | -68.49% |
| Dec 30, 2024 | 42.80 | 3.26K | +1036.59% |
| Jan 07, 2025 | 44.74 | 287 | -98.90% |
| Jan 15, 2025 | 43.55 | 26.07K | +89782.76% |
| Jan 23, 2025 | 45.09 | 29 | -58.57% |
| Jan 27, 2025 | 45.22 | 70 | -98.22% |
| Jan 29, 2025 | 45.88 | 3.93K | +237.60% |
| Jan 30, 2025 | 46.18 | 1.17K | n/a |