Hyatt Hotels Corporation (H)
137.26
-2.62 (-1.87%)
At close: Mar 04, 2025, 3:59 PM
137.25
-0.01%
After-hours: Mar 04, 2025, 04:29 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 164D | 8.93% | 4.7 | 4.7-4.8 | 805 | 825 | +0 | 33% | 404.25K |
| Call | 17D | 16.57% | 0.13 | 0.12-0.13 | 684 | 329 | +2 | 33% | 4.93K |
| Put | 17D | 1.65% | 1.67 | 1.6-1.67 | 521 | 510 | +0 | 33% | 100.98K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 164D | 8.93% | 4.7 | 4.7-4.8 | 805 | 825 | +0 | 33% | 404.25K |
| Put | 17D | 1.65% | 1.67 | 1.6-1.67 | 521 | 510 | +0 | 33% | 100.98K |
| Call | 17D | 5.64% | 2.25 | 2.25-2.55 | 287 | 333 | +0 | 31% | 63.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.