Advertisement
Hyatt Hotels Corporation (H)
NYSE: H
· Real-Time Price · USD
113.40
0.62 (0.55%)
At close: Apr 29, 2025, 3:59 PM
113.35
-0.04%
After-hours: Apr 29, 2025, 04:20 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 108D | -10.23% | 25 | 25-25 | 805 | 862 | +0 | 40% | 1.44M |
| Put | 17D | 7.41% | 2.07 | 1.6-2.07 | 795 | 1,106 | +2 | 52% | 223.41K |
| Put | 206D | -10.23% | 21.8 | 21.8-21.8 | 600 | 701 | +0 | 40% | 1.36M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 7.41% | 2.07 | 1.6-2.07 | 795 | 1,106 | +2 | 52% | 223.41K |
| Put | 108D | -10.23% | 25 | 25-25 | 805 | 862 | +0 | 40% | 1.44M |
| Put | 206D | -10.23% | 21.8 | 21.8-21.8 | 600 | 701 | +0 | 40% | 1.36M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.