Hyatt Hotels Corporation (H)
105.81
-3.95 (-3.60%)
At close: Apr 07, 2025, 3:59 PM
113.00
6.79%
Pre-market: Apr 08, 2025, 06:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 129D | -18.14% | 20.1 | 20.1-20.1 | 805 | 862 | +0 | 46% | 1.98M |
| Put | 9D | -13.41% | 14.7 | 13.6-17.27 | 612 | 795 | -301 | 72% | 1.18M |
| Call | 9D | 22.86% | 0.24 | 0.24-0.24 | 602 | 144 | -445 | 92% | 10.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 129D | -18.14% | 20.1 | 20.1-20.1 | 805 | 862 | +0 | 46% | 1.98M |
| Put | 9D | -13.41% | 14.7 | 13.6-17.27 | 612 | 795 | -301 | 72% | 1.18M |
| Put | 227D | -18.14% | 25.19 | 25.19-25.19 | 600 | 680 | +10 | 45% | 1.72M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.