Hyatt Hotels Corporation (H)
137.26
-2.62 (-1.87%)
At close: Mar 04, 2025, 3:59 PM
137.25
-0.01%
After-hours: Mar 04, 2025, 04:00 PM EST
Hyatt Hotels Fail-to-Deliver
Total FTD Shares
5
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.0%
Negative Trend
FTD Chart
Over the past year, Hyatt Hotels Corporation has seen a monthly average of
4,385 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 88.80 | 16 | -60.98% |
| Jan 06, 2023 | 91.98 | 41 | +95.24% |
| Jan 13, 2023 | 103.58 | 21 | -99.79% |
| Jan 19, 2023 | 104.47 | 9.82K | +89209.09% |
| Jan 24, 2023 | 110.62 | 11 | n/a |
| Jan 25, 2023 | 111.82 | 11 | -97.30% |
| Jan 27, 2023 | 111.79 | 408 | +358.43% |
| Jan 30, 2023 | 112.24 | 89 | -58.80% |
| Feb 01, 2023 | 109.12 | 216 | -54.24% |
| Feb 06, 2023 | 110.01 | 472 | -97.63% |
| Feb 13, 2023 | 109.43 | 19.95K | +76646.15% |
| Feb 16, 2023 | 117.24 | 26 | -99.84% |
| Feb 17, 2023 | 116.99 | 16.25K | +16150.00% |
| Feb 22, 2023 | 112.76 | 100 | -53.49% |
| Feb 28, 2023 | 116.33 | 215 | +7066.67% |
| Mar 01, 2023 | 116.24 | 3 | -98.11% |
| Mar 06, 2023 | 122.80 | 159 | +329.73% |
| Mar 07, 2023 | 123.34 | 37 | -91.65% |
| Mar 10, 2023 | 112.30 | 443 | +82.30% |
| Mar 15, 2023 | 110.35 | 243 | +105.93% |
| Mar 16, 2023 | 105.93 | 118 | -71.36% |
| Mar 17, 2023 | 107.63 | 412 | +333.68% |
| Mar 20, 2023 | 106.14 | 95 | -99.45% |
| Mar 22, 2023 | 111.71 | 17.24K | +12484.67% |
| Apr 05, 2023 | 110.03 | 137 | +204.44% |
| Apr 13, 2023 | 109.32 | 45 | -99.90% |
| Apr 21, 2023 | 116.49 | 42.94K | +21369.50% |
| Apr 25, 2023 | 117.87 | 200 | -18.70% |
| May 16, 2023 | 113.93 | 246 | +136.54% |
| May 18, 2023 | 112.69 | 104 | +173.68% |
| May 22, 2023 | 113.58 | 38 | -38.71% |
| May 24, 2023 | 108.87 | 62 | -99.46% |
| May 25, 2023 | 108.70 | 11.39K | -71.37% |
| May 26, 2023 | 109.63 | 39.8K | +18411.16% |
| May 30, 2023 | 110.22 | 215 | -95.26% |
| May 31, 2023 | 108.72 | 4.53K | +1065.04% |
| Jun 02, 2023 | 109.89 | 389 | -99.04% |
| Jun 05, 2023 | 115.08 | 40.45K | +980.19% |
| Jun 06, 2023 | 114.42 | 3.75K | +1392.03% |
| Jun 07, 2023 | 117.33 | 251 | -26.18% |
| Jun 09, 2023 | 116.03 | 340 | +44.07% |
| Jun 13, 2023 | 116.30 | 236 | +67.38% |
| Jun 15, 2023 | 116.89 | 141 | +67.86% |
| Jun 16, 2023 | 112.72 | 84 | +300.00% |
| Jun 21, 2023 | 109.42 | 21 | -99.88% |
| Jun 23, 2023 | 110.44 | 17.47K | +47118.92% |
| Jul 03, 2023 | 114.58 | 37 | -90.91% |
| Jul 05, 2023 | 113.87 | 407 | +94.74% |
| Jul 07, 2023 | 113.59 | 209 | +113.27% |
| Jul 13, 2023 | 118.66 | 98 | -72.47% |
| Jul 19, 2023 | 120.93 | 356 | +17700.00% |
| Jul 25, 2023 | 120.21 | 2 | -99.45% |
| Jul 26, 2023 | 121.14 | 362 | +1148.28% |
| Jul 27, 2023 | 120.48 | 29 | -59.15% |
| Jul 28, 2023 | 122.30 | 71 | +54.35% |
| Aug 02, 2023 | 125.03 | 46 | +206.67% |
| Aug 07, 2023 | 112.23 | 15 | -95.15% |
| Aug 08, 2023 | 115.31 | 309 | +188.79% |
| Aug 10, 2023 | 115.52 | 107 | +872.73% |
| Aug 11, 2023 | 117.40 | 11 | -26.67% |
| Aug 14, 2023 | 117.30 | 15 | -96.79% |
| Sep 08, 2023 | 110.47 | 467 | +1197.22% |
| Sep 15, 2023 | 107.37 | 36 | -5.26% |
| Sep 19, 2023 | 106.62 | 38 | -95.18% |
| Sep 26, 2023 | 103.31 | 788 | +2151.43% |
| Sep 27, 2023 | 102.44 | 35 | -99.60% |
| Sep 28, 2023 | 103.50 | 8.78K | -63.69% |
| Oct 02, 2023 | 106.08 | 24.19K | +483640.00% |
| Oct 03, 2023 | 104.44 | 5 | -99.95% |
| Oct 04, 2023 | 102.05 | 10.14K | +4180.17% |
| Oct 05, 2023 | 104.16 | 237 | +618.18% |
| Oct 12, 2023 | 108.29 | 33 | -83.08% |
| Oct 13, 2023 | 107.65 | 195 | -98.65% |
| Oct 20, 2023 | 103.88 | 14.42K | +461.15% |
| Oct 23, 2023 | 100.43 | 2.57K | -92.34% |
| Oct 26, 2023 | 101.36 | 33.52K | +33759.60% |
| Oct 31, 2023 | 101.47 | 99 | -83.36% |
| Nov 08, 2023 | 106.72 | 595 | -97.50% |
| Nov 09, 2023 | 105.26 | 23.82K | +280.70% |
| Nov 13, 2023 | 107.99 | 6.26K | +5589.09% |
| Nov 20, 2023 | 115.33 | 110 | -99.41% |
| Nov 21, 2023 | 115.21 | 18.77K | +43555.81% |
| Nov 27, 2023 | 116.78 | 43 | +168.75% |
| Nov 30, 2023 | 113.81 | 16 | -76.47% |
| Dec 04, 2023 | 118.10 | 68 | -94.97% |
| Dec 05, 2023 | 120.04 | 1.35K | -86.11% |
| Dec 08, 2023 | 120.82 | 9.74K | +74838.46% |
| Dec 11, 2023 | 122.64 | 13 | -99.59% |
| Dec 13, 2023 | 127.40 | 3.15K | -13.49% |
| Dec 19, 2023 | 131.41 | 3.64K | +40.91% |
| Dec 20, 2023 | 130.53 | 2.58K | +6360.00% |
| Dec 22, 2023 | 130.03 | 40 | -18.37% |
| Jan 03, 2024 | 129.98 | 49 | -67.33% |
| Jan 18, 2024 | 127.73 | 150 | -97.03% |
| Jan 19, 2024 | 129.57 | 5.05K | +337.61% |
| Jan 23, 2024 | 131.12 | 1.15K | +138.92% |
| Jan 24, 2024 | 131.18 | 483 | +52.37% |
| Feb 07, 2024 | 129.49 | 317 | -84.24% |
| Feb 22, 2024 | 133.55 | 2.01K | -81.83% |
| Feb 27, 2024 | 151.11 | 11.07K | +3245.32% |
| Feb 28, 2024 | 151.47 | 331 | +707.32% |
| Mar 01, 2024 | 153.59 | 41 | +24.24% |
| Mar 04, 2024 | 157.85 | 33 | +725.00% |
| Mar 08, 2024 | 156.65 | 4 | -99.26% |
| Mar 11, 2024 | 156.70 | 543 | -78.99% |
| Mar 13, 2024 | 156.51 | 2.58K | +16056.25% |
| Mar 14, 2024 | 157.02 | 16 | -54.29% |
| Mar 21, 2024 | 158.30 | 35 | -99.79% |
| May 01, 2024 | 148.79 | 16.88K | +516.14% |
| May 13, 2024 | 152.20 | 2.74K | +136850.00% |
| May 22, 2024 | 150.30 | 2 | -99.59% |
| May 23, 2024 | 150.01 | 492 | +1071.43% |
| May 29, 2024 | 147.93 | 42 | +110.00% |
| Jun 11, 2024 | 146.06 | 20 | -98.99% |
| Jun 12, 2024 | 145.88 | 1.97K | +3.95% |
| Jun 13, 2024 | 149.74 | 1.9K | +770.18% |
| Jun 20, 2024 | 150.62 | 218 | -92.50% |
| Jun 24, 2024 | 148.46 | 2.9K | +26309.09% |
| Jun 26, 2024 | 149.98 | 11 | -95.47% |
| Jul 01, 2024 | 151.92 | 243 | +737.93% |
| Jul 12, 2024 | 152.71 | 29 | -99.83% |
| Jul 31, 2024 | 151.40 | 16.95K | +153954.55% |
| Aug 02, 2024 | 141.16 | 11 | -93.85% |
| Aug 06, 2024 | 133.94 | 179 | -95.05% |
| Aug 08, 2024 | 130.36 | 3.62K | +232.23% |
| Aug 12, 2024 | 135.14 | 1.09K | -10.07% |
| Aug 13, 2024 | 133.60 | 1.21K | -83.05% |
| Aug 16, 2024 | 142.36 | 7.15K | +273.16% |
| Aug 20, 2024 | 146.67 | 1.92K | -42.18% |
| Aug 21, 2024 | 143.05 | 3.31K | -62.50% |
| Aug 23, 2024 | 145.11 | 8.83K | +348.27% |
| Aug 26, 2024 | 148.76 | 1.97K | -78.45% |
| Aug 27, 2024 | 147.08 | 9.14K | +3130.04% |
| Aug 29, 2024 | 146.80 | 283 | -99.08% |
| Sep 03, 2024 | 151.92 | 30.81K | +1906.12% |
| Sep 04, 2024 | 149.13 | 1.54K | -94.84% |
| Sep 06, 2024 | 147.28 | 29.75K | +570.80% |
| Sep 10, 2024 | 145.80 | 4.43K | +2246.56% |
| Sep 11, 2024 | 143.18 | 189 | +6200.00% |
| Sep 23, 2024 | 154.89 | 3 | n/a |
| Sep 24, 2024 | 151.59 | 3 | -99.94% |
| Sep 30, 2024 | 158.35 | 4.66K | -4.64% |
| Oct 02, 2024 | 149.50 | 4.89K | -94.41% |
| Oct 10, 2024 | 154.03 | 87.46K | +2915233.33% |
| Oct 24, 2024 | 148.11 | 3 | -99.94% |
| Nov 07, 2024 | 153.11 | 5.1K | +183.66% |
| Nov 08, 2024 | 153.89 | 1.8K | +137.96% |
| Nov 12, 2024 | 157.42 | 756 | +740.00% |
| Nov 13, 2024 | 157.48 | 90 | -68.64% |
| Nov 14, 2024 | 159.53 | 287 | +2770.00% |
| Nov 19, 2024 | 152.72 | 10 | -95.65% |
| Nov 22, 2024 | 156.00 | 230 | -39.31% |
| Nov 26, 2024 | 160.31 | 379 | +35.36% |
| Nov 27, 2024 | 156.45 | 280 | -88.73% |
| Nov 29, 2024 | 156.11 | 2.48K | +5420.00% |
| Dec 12, 2024 | 161.41 | 45 | -99.81% |
| Dec 13, 2024 | 159.53 | 24.28K | +2119.56% |
| Dec 17, 2024 | 160.04 | 1.09K | +112.02% |
| Dec 26, 2024 | 158.60 | 516 | -37.68% |
| Jan 09, 2025 | 152.34 | 828 | +16460.00% |
| Jan 27, 2025 | 154.77 | 5 | n/a |