Haemonetics Corporation (HAE)
NYSE: HAE
· Real-Time Price · USD
48.17
0.50 (1.05%)
At close: Sep 26, 2025, 3:59 PM
48.20
0.06%
After-hours: Sep 26, 2025, 06:49 PM EDT
Haemonetics Greeks
Delta, Gamma, Theta, and Vega Greek Charts for HAE options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 30.00 | 0.8333 | 0.0138 | -0.1239 | 0.0423 |
| 35.00 | 0.7961 | 0.0220 | -0.1055 | 0.0492 |
| 40.00 | 0.8626 | 0.0326 | -0.0415 | 0.0364 |
| 45.00 | 0.5507 | 0.0734 | -0.0927 | 0.0821 |
| 50.00 | 0.0591 | 0.1445 | -0.0796 | 0.1101 |
| 55.00 | -0.722 | 0.0908 | -0.0317 | 0.0565 |
| 60.00 | -0.9297 | 0.0229 | -0.0081 | 0.0186 |
| 65.00 | -0.8497 | 0.0206 | -0.041 | 0.0323 |
| 70.00 | -0.8367 | 0.0167 | -0.0585 | 0.0341 |
| 75.00 | -0.8327 | 0.0142 | -0.0717 | 0.0347 |
| 80.00 | -0.8904 | 0.0112 | -0.0481 | 0.0260 |
| 85.00 | -0.8305 | 0.0113 | -0.0927 | 0.0350 |
| 90.00 | -0.894 | 0.0091 | -0.057 | 0.0253 |
| 95.00 | -0.8986 | 0.0083 | -0.0583 | 0.0245 |
| 100.00 | -0.9124 | 0.0073 | -0.0521 | 0.0220 |
| 105.00 | -0.9195 | 0.0066 | -0.0498 | 0.0207 |
| 110.00 | -0.924 | 0.0061 | -0.0487 | 0.0198 |
| 115.00 | -0.9262 | 0.0057 | -0.0493 | 0.0193 |
| 120.00 | -0.9281 | 0.0054 | -0.0498 | 0.0190 |
| 125.00 | -0.9298 | 0.0051 | -0.0503 | 0.0186 |
| 130.00 | -0.9244 | 0.0060 | -0.0567 | 0.0210 |
| 135.00 | -0.9327 | 0.0047 | -0.0509 | 0.0180 |