Halliburton (HAL)
25.00
0.55 (2.25%)
At close: Mar 07, 2025, 3:59 PM
25.00
-0.02%
After-hours: Mar 07, 2025, 03:59 PM EST
Halliburton Fail-to-Deliver
Total FTD Shares
1.3K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Halliburton has seen a monthly average of
20,111 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 37.66 | 3.11K | +398.40% |
| Jan 06, 2023 | 38.95 | 624 | -97.45% |
| Jan 09, 2023 | 40.21 | 24.47K | +1031.21% |
| Jan 10, 2023 | 40.44 | 2.16K | -85.81% |
| Jan 12, 2023 | 40.99 | 15.24K | +107.71% |
| Jan 17, 2023 | 42.66 | 7.34K | -28.18% |
| Jan 18, 2023 | 42.53 | 10.22K | -77.83% |
| Jan 24, 2023 | 40.57 | 46.1K | +21442.06% |
| Jan 26, 2023 | 40.03 | 214 | +214.71% |
| Feb 02, 2023 | 40.84 | 68 | -99.76% |
| Feb 07, 2023 | 38.31 | 28.02K | +69.04% |
| Feb 08, 2023 | 39.03 | 16.57K | +2969.26% |
| Feb 14, 2023 | 39.27 | 540 | -13.74% |
| Feb 24, 2023 | 36.23 | 626 | +94.41% |
| Feb 28, 2023 | 37.18 | 322 | +8.05% |
| Mar 01, 2023 | 36.23 | 298 | +34.84% |
| Mar 02, 2023 | 37.51 | 221 | +63.70% |
| Mar 03, 2023 | 38.39 | 135 | -94.04% |
| Mar 06, 2023 | 38.89 | 2.26K | -92.81% |
| Mar 07, 2023 | 38.86 | 31.51K | +5107.93% |
| Mar 08, 2023 | 37.85 | 605 | +6.89% |
| Mar 09, 2023 | 37.16 | 566 | -99.50% |
| Mar 15, 2023 | 33.42 | 114.08K | +6587.05% |
| Mar 17, 2023 | 31.00 | 1.71K | -88.60% |
| Mar 21, 2023 | 30.69 | 14.97K | -86.98% |
| Mar 23, 2023 | 30.46 | 114.94K | +3356.72% |
| Mar 28, 2023 | 30.58 | 3.33K | -85.50% |
| Mar 29, 2023 | 31.29 | 22.94K | +8555.47% |
| Apr 05, 2023 | 33.23 | 265 | -84.12% |
| Apr 12, 2023 | 33.73 | 1.67K | -55.29% |
| Apr 13, 2023 | 33.59 | 3.73K | -81.13% |
| Apr 18, 2023 | 33.44 | 19.78K | +41104.17% |
| Apr 20, 2023 | 34.11 | 48 | -99.32% |
| Apr 24, 2023 | 33.40 | 7.02K | -17.82% |
| Apr 26, 2023 | 33.25 | 8.54K | +646.50% |
| Apr 27, 2023 | 31.72 | 1.14K | +2.14% |
| Apr 28, 2023 | 32.00 | 1.12K | -87.40% |
| May 18, 2023 | 28.94 | 8.89K | +44330.00% |
| May 23, 2023 | 30.22 | 20 | +300.00% |
| May 24, 2023 | 30.58 | 5 | -98.99% |
| May 30, 2023 | 30.20 | 493 | +214.01% |
| May 31, 2023 | 29.73 | 157 | -97.96% |
| Jun 02, 2023 | 30.00 | 7.7K | -76.09% |
| Jun 07, 2023 | 31.23 | 32.22K | +57.95% |
| Jun 09, 2023 | 32.15 | 20.4K | +4296.12% |
| Jun 12, 2023 | 32.34 | 464 | +25.07% |
| Jun 13, 2023 | 31.73 | 371 | +228.32% |
| Jun 21, 2023 | 31.48 | 113 | +20.21% |
| Jun 23, 2023 | 31.27 | 94 | -97.56% |
| Jun 28, 2023 | 32.42 | 3.85K | +398.71% |
| Jun 29, 2023 | 32.56 | 773 | -81.72% |
| Jun 30, 2023 | 33.19 | 4.23K | +2526.71% |
| Jul 03, 2023 | 32.99 | 161 | -91.95% |
| Jul 05, 2023 | 33.63 | 2K | +2027.66% |
| Jul 07, 2023 | 33.01 | 94 | -98.69% |
| Jul 10, 2023 | 35.58 | 7.16K | -98.46% |
| Jul 11, 2023 | 36.00 | 465.96K | +13804.98% |
| Jul 13, 2023 | 37.92 | 3.35K | +1017.00% |
| Jul 14, 2023 | 37.75 | 300 | -25.00% |
| Jul 17, 2023 | 36.89 | 400 | -80.95% |
| Jul 18, 2023 | 37.36 | 2.1K | -59.44% |
| Jul 24, 2023 | 36.94 | 5.18K | -49.79% |
| Jul 25, 2023 | 38.26 | 10.31K | +114466.67% |
| Jul 26, 2023 | 38.42 | 9 | -96.04% |
| Jul 27, 2023 | 38.21 | 227 | +1094.74% |
| Jul 28, 2023 | 37.93 | 19 | -99.74% |
| Jul 31, 2023 | 38.16 | 7.3K | -90.55% |
| Aug 02, 2023 | 39.27 | 77.2K | +10125.17% |
| Aug 07, 2023 | 39.55 | 755 | -2.83% |
| Aug 08, 2023 | 39.59 | 777 | +24.12% |
| Aug 09, 2023 | 39.78 | 626 | -77.88% |
| Aug 11, 2023 | 40.36 | 2.83K | +176.64% |
| Sep 01, 2023 | 38.62 | 1.02K | -98.91% |
| Sep 06, 2023 | 40.70 | 94.11K | +21940.28% |
| Sep 15, 2023 | 42.21 | 427 | -99.79% |
| Sep 28, 2023 | 42.03 | 200.38K | +1252250.00% |
| Oct 03, 2023 | 39.77 | 16 | -83.67% |
| Oct 05, 2023 | 38.27 | 98 | -98.95% |
| Oct 11, 2023 | 41.15 | 9.3K | +1760.20% |
| Oct 17, 2023 | 42.36 | 500 | +385.44% |
| Oct 18, 2023 | 43.04 | 103 | -99.76% |
| Oct 23, 2023 | 42.11 | 42.92K | +77940.00% |
| Oct 24, 2023 | 41.65 | 55 | -86.08% |
| Nov 08, 2023 | 37.95 | 395 | +24.61% |
| Nov 28, 2023 | 37.69 | 317 | +466.07% |
| Dec 06, 2023 | 36.33 | 56 | -93.43% |
| Dec 08, 2023 | 34.42 | 852 | -93.77% |
| Dec 12, 2023 | 34.77 | 13.68K | +1367600.00% |
| Dec 19, 2023 | 36.21 | 1 | n/a |
| Dec 20, 2023 | 36.82 | 1 | -98.81% |
| Dec 21, 2023 | 36.46 | 84 | -85.47% |
| Dec 22, 2023 | 36.64 | 578 | -97.55% |
| Dec 27, 2023 | 37.05 | 23.63K | +337485.71% |
| Jan 03, 2024 | 36.12 | 7 | +600.00% |
| Jan 04, 2024 | 36.57 | 1 | -97.78% |
| Jan 19, 2024 | 33.31 | 45 | -96.79% |
| Jan 23, 2024 | 34.43 | 1.4K | -53.32% |
| Jan 26, 2024 | 37.00 | 3K | -92.99% |
| Jan 30, 2024 | 37.19 | 42.77K | +911.88% |
| Jan 31, 2024 | 36.81 | 4.23K | +46.41% |
| Feb 06, 2024 | 34.53 | 2.89K | +57640.00% |
| Feb 07, 2024 | 34.82 | 5 | -98.33% |
| Feb 09, 2024 | 35.03 | 300 | +52.28% |
| Feb 20, 2024 | 35.31 | 197 | +217.74% |
| Feb 21, 2024 | 35.13 | 62 | +8.77% |
| Feb 23, 2024 | 35.30 | 57 | -47.71% |
| Mar 04, 2024 | 35.64 | 109 | +9.00% |
| Mar 13, 2024 | 36.75 | 100 | -99.67% |
| Mar 19, 2024 | 37.71 | 30.02K | +3001500.00% |
| Mar 25, 2024 | 38.39 | 1 | n/a |
| Mar 26, 2024 | 38.82 | 1 | -99.57% |
| Mar 27, 2024 | 38.31 | 230 | -99.14% |
| Apr 02, 2024 | 39.93 | 26.83K | -29.84% |
| Apr 03, 2024 | 39.91 | 38.24K | -62.74% |
| Apr 05, 2024 | 40.65 | 102.62K | +1521.49% |
| Apr 08, 2024 | 41.24 | 6.33K | -77.53% |
| Apr 10, 2024 | 40.98 | 28.17K | +2816500.00% |
| Apr 11, 2024 | 41.11 | 1 | -99.50% |
| Apr 12, 2024 | 40.94 | 201 | +20000.00% |
| Apr 15, 2024 | 39.67 | 1 | -99.97% |
| Apr 17, 2024 | 38.44 | 2.97K | +303.26% |
| Apr 18, 2024 | 38.04 | 737 | +2067.65% |
| Apr 19, 2024 | 38.65 | 34 | -92.46% |
| Apr 22, 2024 | 39.08 | 451 | +46.91% |
| May 01, 2024 | 37.47 | 307 | -99.81% |
| May 02, 2024 | 36.33 | 160.43K | +2666.56% |
| May 03, 2024 | 36.70 | 5.8K | -54.01% |
| May 07, 2024 | 36.92 | 12.61K | +9907.94% |
| May 10, 2024 | 37.48 | 126 | +48.24% |
| May 14, 2024 | 37.34 | 85 | -99.98% |
| May 16, 2024 | 37.36 | 349.95K | +264.44% |
| May 17, 2024 | 37.48 | 96.02K | +18839.64% |
| May 20, 2024 | 37.90 | 507 | -99.14% |
| May 21, 2024 | 37.96 | 59.05K | +34030.64% |
| May 29, 2024 | 36.52 | 173 | -74.96% |
| May 31, 2024 | 35.96 | 691 | -92.41% |
| Jun 05, 2024 | 33.87 | 9.1K | +201.22% |
| Jun 10, 2024 | 34.08 | 3.02K | +4095.83% |
| Jun 11, 2024 | 34.51 | 72 | -87.05% |
| Jun 13, 2024 | 34.56 | 556 | -86.10% |
| Jun 14, 2024 | 33.77 | 4K | +82.40% |
| Jun 17, 2024 | 32.92 | 2.19K | -97.00% |
| Jun 24, 2024 | 33.64 | 73.21K | +684.13% |
| Jun 26, 2024 | 34.62 | 9.34K | +254.31% |
| Jun 27, 2024 | 34.03 | 2.63K | +162.45% |
| Jul 01, 2024 | 33.78 | 1K | -82.91% |
| Jul 03, 2024 | 33.62 | 5.88K | +5717.82% |
| Jul 11, 2024 | 33.02 | 101 | -96.21% |
| Jul 16, 2024 | 35.23 | 2.66K | +609.87% |
| Jul 18, 2024 | 36.36 | 375 | +68.92% |
| Jul 31, 2024 | 34.30 | 222 | +231.34% |
| Aug 01, 2024 | 34.68 | 67 | -99.89% |
| Aug 09, 2024 | 31.23 | 58.55K | +7.45% |
| Aug 12, 2024 | 31.00 | 54.49K | +40564.93% |
| Aug 15, 2024 | 30.87 | 134 | +100.00% |
| Aug 16, 2024 | 31.28 | 67 | -93.10% |
| Aug 19, 2024 | 31.38 | 971 | +159.63% |
| Aug 21, 2024 | 31.08 | 374 | -98.65% |
| Aug 22, 2024 | 31.21 | 27.8K | +827.04% |
| Aug 26, 2024 | 31.76 | 3K | +1685.12% |
| Aug 27, 2024 | 31.87 | 168 | -99.89% |
| Aug 29, 2024 | 31.00 | 148.1K | +220941.79% |
| Sep 03, 2024 | 31.09 | 67 | -99.87% |
| Sep 05, 2024 | 29.42 | 50.65K | +11230.20% |
| Sep 19, 2024 | 29.10 | 447 | +5487.50% |
| Sep 24, 2024 | 29.95 | 8 | -99.92% |
| Oct 07, 2024 | 31.09 | 10.55K | -95.58% |
| Oct 09, 2024 | 30.05 | 238.62K | +265034.44% |
| Oct 10, 2024 | 30.36 | 90 | -99.72% |
| Oct 11, 2024 | 30.73 | 32.45K | -84.58% |
| Oct 15, 2024 | 30.58 | 210.43K | +592.28% |
| Oct 29, 2024 | 27.89 | 30.4K | +49731.15% |
| Nov 01, 2024 | 27.74 | 61 | -99.37% |
| Nov 06, 2024 | 28.53 | 9.68K | -26.94% |
| Nov 12, 2024 | 30.13 | 13.25K | +84.38% |
| Nov 14, 2024 | 30.19 | 7.18K | +2343.54% |
| Nov 21, 2024 | 31.18 | 294 | -99.36% |
| Nov 22, 2024 | 31.87 | 46.23K | +526.37% |
| Nov 25, 2024 | 31.94 | 7.38K | +81900.00% |
| Dec 05, 2024 | 30.60 | 9 | +800.00% |
| Dec 06, 2024 | 30.02 | 1 | -99.98% |
| Dec 09, 2024 | 28.78 | 5.83K | +120.77% |
| Dec 11, 2024 | 29.07 | 2.64K | +1732.64% |
| Dec 12, 2024 | 29.20 | 144 | -99.49% |
| Dec 17, 2024 | 27.87 | 28.4K | -89.67% |
| Dec 19, 2024 | 26.15 | 275.01K | +27501000.00% |
| Dec 23, 2024 | 25.97 | 1 | -99.92% |
| Dec 24, 2024 | 26.26 | 1.23K | +584.92% |
| Dec 27, 2024 | 26.80 | 179 | -7.25% |
| Jan 02, 2025 | 27.19 | 193 | +382.50% |
| Jan 06, 2025 | 27.68 | 40 | +1900.00% |
| Jan 07, 2025 | 27.66 | 2 | +100.00% |
| Jan 14, 2025 | 27.80 | 1 | -99.94% |
| Jan 15, 2025 | 28.20 | 1.67K | +28.23% |
| Jan 21, 2025 | 29.90 | 1.3K | n/a |