HA Sustainable Infrastruc... (HASI)
NYSE: HASI
· Real-Time Price · USD
27.61
-0.17 (-0.61%)
At close: Sep 09, 2025, 3:59 PM
27.64
0.09%
After-hours: Sep 09, 2025, 05:02 PM EDT
HA Sustainable Infrastructure Capital Fail-to-Deliver
Total FTD Shares
1.02K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 29, 2025,
HA Sustainable Infrastructure Capital Inc. has
1,024
shares failed to deliver, representing 0.08%
of the average daily volume of
1,343,195
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 27.56 | 1,024 | -94.79% |
| Jun 30, 2025 | 26.45 | 19,643 | +982050.00% |
| May 30, 2025 | 24.67 | 2 | -99.97% |
| Apr 25, 2025 | 24.7 | 5,848 | +292300.00% |
| Mar 31, 2025 | 28.38 | 2 | -99.99% |
| Feb 21, 2025 | 27.21 | 27,908 | +150.81% |
| Jan 31, 2025 | 27.18 | 11,127 | +5463.50% |
| Dec 27, 2024 | 26.17 | 200 | -95.68% |
| Nov 29, 2024 | 29.97 | 4,625 | +11.80% |
| Oct 28, 2024 | 33 | 4,137 | -73.19% |
| Sep 30, 2024 | 32.55 | 15,432 | +10397.96% |
| Aug 26, 2024 | 31.42 | 147 | -90.79% |
| Jul 31, 2024 | 30.94 | 1,596 | +7154.55% |
| Jun 28, 2024 | 27.54 | 22 | -91.41% |
| May 31, 2024 | 30.98 | 256 | -98.44% |
| Apr 30, 2024 | 23.27 | 16,363 | -10.24% |
| Mar 28, 2024 | 26.03 | 18,229 | +12920.71% |
| Feb 29, 2024 | 23.07 | 140 | -97.26% |
| Jan 30, 2024 | 21.9 | 5,107 | -39.22% |
| Dec 29, 2023 | 25.27 | 8,403 | +6218.05% |
| Nov 28, 2023 | 21.74 | 133 | -99.21% |
| Oct 27, 2023 | 15.15 | 16,785 | +50.12% |
| Sep 28, 2023 | 18.6 | 11,181 | -89.70% |
| Aug 14, 2023 | 20.47 | 108,538 | +108438.00% |
| Jul 31, 2023 | 23.12 | 100 | +1900.00% |
| Jun 23, 2023 | 20.69 | 5 | -100.00% |
| May 31, 2023 | 20.51 | 361,667 | +2583235.71% |
| Apr 28, 2023 | 24.73 | 14 | -97.24% |
| Mar 30, 2023 | 24.29 | 508 | +160.51% |
| Feb 28, 2023 | 26.99 | 195 | -17.02% |
| Jan 30, 2023 | 30.35 | 235 | n/a |