Hannon Armstrong Sustaina... (HASI)
27.77
-0.96 (-3.34%)
At close: Mar 03, 2025, 3:59 PM
27.76
-0.04%
After-hours: Mar 03, 2025, 06:30 PM EST
Hannon Armstrong Sustainable Infrastructure Capital Fail-to-Deliver
Total FTD Shares
11.13K
Below Average
FTD / Avg. Volume
0.85%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Hannon Armstrong Sustainable Infrastructure Capital Inc. has seen a monthly average of
23,237 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 29.94 | 8.51K | +121471.43% |
| Jan 12, 2023 | 33.60 | 7 | -98.24% |
| Jan 20, 2023 | 32.61 | 397 | +9.97% |
| Jan 23, 2023 | 33.07 | 361 | +208.55% |
| Jan 25, 2023 | 33.98 | 117 | -14.60% |
| Jan 26, 2023 | 34.16 | 137 | -47.91% |
| Jan 27, 2023 | 34.35 | 263 | +11.91% |
| Jan 30, 2023 | 35.75 | 235 | +16.34% |
| Feb 03, 2023 | 38.33 | 202 | -31.99% |
| Feb 06, 2023 | 38.37 | 297 | +1880.00% |
| Feb 09, 2023 | 35.61 | 15 | -84.04% |
| Feb 22, 2023 | 32.09 | 94 | -84.64% |
| Feb 23, 2023 | 31.01 | 612 | +207.54% |
| Feb 24, 2023 | 32.54 | 199 | +220.97% |
| Feb 27, 2023 | 31.70 | 62 | -68.21% |
| Feb 28, 2023 | 31.80 | 195 | -80.83% |
| Mar 01, 2023 | 31.41 | 1.02K | +816.22% |
| Mar 03, 2023 | 31.03 | 111 | -36.93% |
| Mar 07, 2023 | 31.04 | 176 | +5766.67% |
| Mar 08, 2023 | 30.60 | 3 | +200.00% |
| Mar 13, 2023 | 27.65 | 1 | -99.96% |
| Mar 14, 2023 | 28.00 | 2.78K | +278200.00% |
| Mar 20, 2023 | 23.88 | 1 | -100.00% |
| Mar 21, 2023 | 23.94 | 24.93K | +65.59% |
| Mar 22, 2023 | 25.82 | 15.06K | -1.61% |
| Mar 24, 2023 | 25.36 | 15.3K | -71.14% |
| Mar 27, 2023 | 26.00 | 53.02K | +1678.77% |
| Mar 28, 2023 | 26.29 | 2.98K | +298000.00% |
| Mar 29, 2023 | 26.55 | 1 | -99.80% |
| Mar 30, 2023 | 27.71 | 508 | -88.69% |
| Apr 03, 2023 | 28.60 | 4.49K | -14.30% |
| Apr 04, 2023 | 27.86 | 5.24K | -50.58% |
| Apr 06, 2023 | 27.57 | 10.61K | +6290.96% |
| Apr 10, 2023 | 27.64 | 166 | -42.16% |
| Apr 11, 2023 | 28.11 | 287 | -94.09% |
| Apr 12, 2023 | 28.35 | 4.85K | +286.46% |
| Apr 13, 2023 | 27.96 | 1.26K | +236.73% |
| Apr 14, 2023 | 28.55 | 373 | -97.81% |
| Apr 18, 2023 | 28.54 | 17.03K | +21.32% |
| Apr 19, 2023 | 28.50 | 14.04K | +2959.04% |
| Apr 20, 2023 | 28.76 | 459 | +1986.36% |
| Apr 21, 2023 | 28.27 | 22 | -99.90% |
| Apr 26, 2023 | 28.02 | 22.04K | +10975.38% |
| Apr 27, 2023 | 26.41 | 199 | +1321.43% |
| Apr 28, 2023 | 27.98 | 14 | +27.27% |
| May 16, 2023 | 26.10 | 11 | -99.89% |
| May 17, 2023 | 24.69 | 10.27K | -53.55% |
| May 18, 2023 | 25.82 | 22.11K | +2783.18% |
| May 22, 2023 | 25.61 | 767 | -30.84% |
| May 24, 2023 | 26.68 | 1.11K | -58.50% |
| May 25, 2023 | 24.06 | 2.67K | -92.16% |
| May 26, 2023 | 22.91 | 34.1K | -90.57% |
| May 31, 2023 | 23.59 | 361.67K | +1063626.47% |
| Jun 06, 2023 | 25.07 | 34 | -98.23% |
| Jun 09, 2023 | 25.62 | 1.92K | -40.78% |
| Jun 15, 2023 | 27.48 | 3.24K | -96.98% |
| Jun 21, 2023 | 26.17 | 107.09K | +2141620.00% |
| Jun 23, 2023 | 24.56 | 5 | -99.92% |
| Jul 03, 2023 | 25.00 | 6.23K | -94.44% |
| Jul 05, 2023 | 24.74 | 112.05K | +1504.87% |
| Jul 07, 2023 | 23.97 | 6.98K | +11.13% |
| Jul 10, 2023 | 24.64 | 6.28K | -69.94% |
| Jul 11, 2023 | 25.27 | 20.9K | +8465.16% |
| Jul 12, 2023 | 25.64 | 244 | -81.54% |
| Jul 21, 2023 | 28.34 | 1.32K | -94.13% |
| Jul 25, 2023 | 27.68 | 22.51K | +22408.00% |
| Jul 31, 2023 | 26.02 | 100 | -87.50% |
| Aug 01, 2023 | 26.11 | 800 | +760.22% |
| Aug 03, 2023 | 23.97 | 93 | -67.48% |
| Aug 04, 2023 | 24.40 | 286 | -99.08% |
| Aug 09, 2023 | 21.78 | 31.17K | +3258.41% |
| Aug 10, 2023 | 22.46 | 928 | -86.10% |
| Aug 11, 2023 | 23.12 | 6.68K | -93.85% |
| Aug 14, 2023 | 23.64 | 108.54K | +1789.59% |
| Sep 06, 2023 | 25.01 | 5.74K | -91.97% |
| Sep 07, 2023 | 24.11 | 71.53K | +1202.64% |
| Sep 11, 2023 | 24.32 | 5.49K | +34.32% |
| Sep 13, 2023 | 24.32 | 4.09K | -96.97% |
| Sep 15, 2023 | 24.54 | 134.9K | -91.49% |
| Sep 19, 2023 | 24.92 | 1.58M | +756.24% |
| Sep 20, 2023 | 24.36 | 185.09K | +89.03% |
| Sep 21, 2023 | 23.95 | 97.91K | +26.34% |
| Sep 22, 2023 | 23.48 | 77.5K | +1949.18% |
| Sep 25, 2023 | 23.71 | 3.78K | -89.31% |
| Sep 27, 2023 | 22.32 | 35.39K | +216.50% |
| Sep 28, 2023 | 21.81 | 11.18K | -96.14% |
| Oct 02, 2023 | 21.20 | 289.77K | +1765.49% |
| Oct 03, 2023 | 19.68 | 15.53K | -29.78% |
| Oct 04, 2023 | 16.50 | 22.12K | -66.35% |
| Oct 05, 2023 | 15.42 | 65.75K | +88.35% |
| Oct 16, 2023 | 16.37 | 34.91K | -74.89% |
| Oct 17, 2023 | 17.35 | 139.03K | +35.19% |
| Oct 18, 2023 | 18.05 | 102.84K | +20345.13% |
| Oct 23, 2023 | 17.39 | 503 | -94.73% |
| Oct 25, 2023 | 18.33 | 9.55K | -54.56% |
| Oct 26, 2023 | 17.08 | 21.02K | +25.21% |
| Oct 27, 2023 | 17.51 | 16.79K | -88.64% |
| Nov 02, 2023 | 17.67 | 147.73K | +64694.74% |
| Nov 06, 2023 | 21.76 | 228 | -99.81% |
| Nov 07, 2023 | 20.35 | 121.05K | +405.92% |
| Nov 08, 2023 | 20.20 | 23.93K | +125831.58% |
| Nov 09, 2023 | 20.14 | 19 | -61.22% |
| Nov 10, 2023 | 19.49 | 49 | -99.00% |
| Nov 13, 2023 | 19.14 | 4.91K | +705.91% |
| Nov 14, 2023 | 19.80 | 609 | -34.87% |
| Nov 15, 2023 | 22.50 | 935 | +28.26% |
| Nov 16, 2023 | 23.22 | 729 | +255.61% |
| Nov 17, 2023 | 22.68 | 205 | +22.75% |
| Nov 20, 2023 | 23.34 | 167 | +1092.86% |
| Nov 24, 2023 | 23.53 | 14 | -89.47% |
| Nov 28, 2023 | 23.34 | 133 | +731.25% |
| Dec 01, 2023 | 24.21 | 16 | -89.04% |
| Dec 04, 2023 | 25.37 | 146 | -99.61% |
| Dec 06, 2023 | 25.17 | 37.57K | +91.85% |
| Dec 08, 2023 | 25.24 | 19.58K | +735.77% |
| Dec 11, 2023 | 25.51 | 2.34K | -88.55% |
| Dec 12, 2023 | 25.50 | 20.47K | +412.60% |
| Dec 14, 2023 | 27.87 | 3.99K | -90.35% |
| Dec 15, 2023 | 29.38 | 41.39K | -45.56% |
| Dec 18, 2023 | 29.01 | 76.03K | +10623.27% |
| Dec 20, 2023 | 28.09 | 709 | -85.46% |
| Dec 22, 2023 | 27.75 | 4.88K | -76.69% |
| Dec 26, 2023 | 27.85 | 20.92K | -78.41% |
| Dec 28, 2023 | 28.41 | 96.87K | +1052.83% |
| Dec 29, 2023 | 28.13 | 8.4K | +517.41% |
| Jan 04, 2024 | 26.06 | 1.36K | +1644.87% |
| Jan 05, 2024 | 25.57 | 78 | -98.61% |
| Jan 08, 2024 | 25.38 | 5.61K | -88.80% |
| Jan 09, 2024 | 26.34 | 50.13K | +27141.85% |
| Jan 10, 2024 | 24.79 | 184 | -86.20% |
| Jan 16, 2024 | 25.07 | 1.33K | +8231.25% |
| Jan 18, 2024 | 24.04 | 16 | -97.47% |
| Jan 25, 2024 | 23.15 | 633 | -95.02% |
| Jan 26, 2024 | 23.36 | 12.72K | +149.01% |
| Jan 30, 2024 | 24.50 | 5.11K | +5164.95% |
| Feb 05, 2024 | 23.33 | 97 | -78.20% |
| Feb 07, 2024 | 23.48 | 445 | +122.50% |
| Feb 12, 2024 | 23.86 | 200 | -95.79% |
| Feb 16, 2024 | 25.52 | 4.75K | +1966.52% |
| Feb 20, 2024 | 26.24 | 230 | -99.37% |
| Feb 21, 2024 | 25.93 | 36.37K | +25875.00% |
| Feb 29, 2024 | 25.25 | 140 | -93.09% |
| Mar 04, 2024 | 25.96 | 2.03K | -45.07% |
| Mar 14, 2024 | 25.64 | 3.69K | -37.45% |
| Mar 19, 2024 | 25.34 | 5.9K | +227.19% |
| Mar 22, 2024 | 26.80 | 1.8K | -92.92% |
| Mar 26, 2024 | 27.12 | 25.45K | +21283.19% |
| Mar 27, 2024 | 26.73 | 119 | -99.35% |
| Mar 28, 2024 | 27.99 | 18.23K | +253.34% |
| Apr 01, 2024 | 28.40 | 5.16K | +606.71% |
| Apr 03, 2024 | 27.20 | 730 | -80.07% |
| Apr 08, 2024 | 26.58 | 3.66K | +28.00% |
| Apr 10, 2024 | 28.33 | 2.86K | +6553.49% |
| Apr 16, 2024 | 24.81 | 43 | -97.19% |
| Apr 22, 2024 | 24.95 | 1.53K | +4687.50% |
| Apr 23, 2024 | 25.39 | 32 | -81.92% |
| Apr 24, 2024 | 25.62 | 177 | -82.35% |
| Apr 25, 2024 | 25.94 | 1K | +0.40% |
| Apr 29, 2024 | 25.96 | 999 | -93.89% |
| Apr 30, 2024 | 25.50 | 16.36K | +8744.86% |
| May 01, 2024 | 25.01 | 185 | -1.60% |
| May 02, 2024 | 24.43 | 188 | +652.00% |
| May 06, 2024 | 25.98 | 25 | -93.75% |
| May 09, 2024 | 30.45 | 400 | -98.37% |
| May 10, 2024 | 32.57 | 24.59K | -69.85% |
| May 13, 2024 | 32.08 | 81.56K | +15201.50% |
| May 14, 2024 | 32.05 | 533 | +59.58% |
| May 15, 2024 | 31.79 | 334 | +16.78% |
| May 16, 2024 | 32.28 | 286 | +83.33% |
| May 17, 2024 | 31.87 | 156 | -93.48% |
| May 20, 2024 | 31.88 | 2.39K | -90.91% |
| May 21, 2024 | 31.75 | 26.34K | +119.19% |
| May 22, 2024 | 32.31 | 12.02K | +4383.21% |
| May 28, 2024 | 33.33 | 268 | +19.64% |
| May 29, 2024 | 32.70 | 224 | -12.50% |
| May 31, 2024 | 32.82 | 256 | -82.91% |
| Jun 05, 2024 | 32.86 | 1.5K | -84.64% |
| Jun 06, 2024 | 33.17 | 9.75K | +4543.33% |
| Jun 13, 2024 | 31.94 | 210 | +38.16% |
| Jun 14, 2024 | 31.59 | 152 | -29.30% |
| Jun 18, 2024 | 30.86 | 215 | -57.00% |
| Jun 21, 2024 | 30.42 | 500 | -95.49% |
| Jun 24, 2024 | 30.37 | 11.08K | +50259.09% |
| Jun 28, 2024 | 29.91 | 22 | -98.78% |
| Jul 01, 2024 | 29.60 | 1.8K | -87.14% |
| Jul 02, 2024 | 28.73 | 14K | +34.66% |
| Jul 05, 2024 | 29.00 | 10.4K | +511.53% |
| Jul 08, 2024 | 29.03 | 1.7K | +2166.67% |
| Jul 12, 2024 | 32.20 | 75 | -62.87% |
| Jul 15, 2024 | 32.72 | 202 | -77.30% |
| Jul 16, 2024 | 31.01 | 890 | -94.00% |
| Jul 22, 2024 | 31.76 | 14.84K | +34406.98% |
| Jul 24, 2024 | 32.24 | 43 | -96.11% |
| Jul 30, 2024 | 32.59 | 1.1K | -30.76% |
| Jul 31, 2024 | 33.06 | 1.6K | -60.13% |
| Aug 01, 2024 | 32.77 | 4K | +166.87% |
| Aug 05, 2024 | 31.14 | 1.5K | -61.76% |
| Aug 06, 2024 | 29.93 | 3.92K | +1871.36% |
| Aug 09, 2024 | 31.26 | 199 | +33.56% |
| Aug 12, 2024 | 30.71 | 149 | -96.96% |
| Aug 13, 2024 | 30.21 | 4.9K | +2869.09% |
| Aug 14, 2024 | 31.13 | 165 | n/a |
| Aug 15, 2024 | 30.94 | 165 | -98.78% |
| Aug 16, 2024 | 31.06 | 13.49K | +640.64% |
| Aug 19, 2024 | 31.50 | 1.82K | +4341.46% |
| Aug 21, 2024 | 30.89 | 41 | -72.11% |
| Aug 26, 2024 | 33.25 | 147 | -94.03% |
| Sep 10, 2024 | 32.34 | 2.46K | -37.55% |
| Sep 13, 2024 | 34.65 | 3.94K | +530.03% |
| Sep 19, 2024 | 35.02 | 626 | -76.87% |
| Sep 20, 2024 | 35.11 | 2.71K | +6052.27% |
| Sep 23, 2024 | 34.65 | 44 | -94.15% |
| Sep 24, 2024 | 34.89 | 752 | -95.13% |
| Sep 30, 2024 | 34.40 | 15.43K | -15.28% |
| Oct 08, 2024 | 34.74 | 18.22K | +4166.04% |
| Oct 15, 2024 | 35.01 | 427 | +3458.33% |
| Oct 18, 2024 | 35.34 | 12 | -99.26% |
| Oct 21, 2024 | 35.11 | 1.62K | -60.87% |
| Oct 28, 2024 | 34.13 | 4.14K | -50.37% |
| Nov 01, 2024 | 34.99 | 8.34K | +43773.68% |
| Nov 06, 2024 | 35.28 | 19 | -99.57% |
| Nov 08, 2024 | 32.09 | 4.4K | +439500.00% |
| Nov 12, 2024 | 29.18 | 1 | -100.00% |
| Nov 14, 2024 | 27.35 | 159.53K | +457.71% |
| Nov 19, 2024 | 27.21 | 28.6K | +30.11% |
| Nov 20, 2024 | 27.75 | 21.98K | +1.85% |
| Nov 21, 2024 | 28.05 | 21.59K | +23110.75% |
| Nov 22, 2024 | 28.59 | 93 | -99.38% |
| Nov 25, 2024 | 29.01 | 14.88K | -83.03% |
| Nov 26, 2024 | 30.42 | 87.66K | +9.29% |
| Nov 27, 2024 | 30.33 | 80.21K | +1634.29% |
| Nov 29, 2024 | 31.27 | 4.63K | -14.22% |
| Dec 02, 2024 | 31.36 | 5.39K | -90.68% |
| Dec 05, 2024 | 30.92 | 57.84K | +1383.18% |
| Dec 09, 2024 | 31.11 | 3.9K | +193.01% |
| Dec 11, 2024 | 30.59 | 1.33K | +2857.78% |
| Dec 12, 2024 | 30.44 | 45 | -98.56% |
| Dec 13, 2024 | 30.03 | 3.13K | +10700.00% |
| Dec 19, 2024 | 26.60 | 29 | -99.98% |
| Dec 20, 2024 | 26.39 | 128.06K | +3436.56% |
| Dec 23, 2024 | 27.59 | 3.62K | +144.17% |
| Dec 26, 2024 | 27.72 | 1.48K | +641.50% |
| Dec 27, 2024 | 27.62 | 200 | -95.67% |
| Jan 03, 2025 | 27.15 | 4.62K | +20.99% |
| Jan 06, 2025 | 27.76 | 3.82K | -68.79% |
| Jan 07, 2025 | 27.36 | 12.22K | +408.74% |
| Jan 14, 2025 | 26.47 | 2.4K | +1837.90% |
| Jan 15, 2025 | 27.49 | 124 | -95.98% |
| Jan 27, 2025 | 27.32 | 3.08K | +594.37% |
| Jan 28, 2025 | 27.89 | 444 | -96.01% |
| Jan 31, 2025 | 28.65 | 11.13K | n/a |