AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hayward Inc. (HAYW)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.43

0.12 (0.84%)

At close: Jan 14, 2025, 3:59 PM

14.43

0.03%

After-hours Jan 14, 2025, 07:00 PM EST

HAYW Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.36	14.56	14.32	14.43	0.12	0.84%	2,376,399
Jan 13, 2025	14.25	14.35	14.20	14.31	-0.04	-0.28%	1,752,821
Jan 10, 2025	14.33	14.43	14.23	14.35	-0.15	-1.03%	1,141,400
Jan 8, 2025	14.65	14.69	14.43	14.50	-0.26	-1.76%	1,520,127
Jan 7, 2025	14.87	14.97	14.67	14.76	-0.17	-1.14%	1,246,442
Jan 6, 2025	14.70	15.17	14.68	14.93	-0.27	-1.78%	2,292,400
Jan 3, 2025	15.31	15.35	14.97	15.20	0.02	0.13%	1,406,633
Jan 2, 2025	15.45	15.51	15.17	15.18	-0.11	-0.72%	1,253,420
Dec 31, 2024	15.32	15.44	15.25	15.29	0.01	0.07%	903,200
Dec 30, 2024	15.38	15.48	15.19	15.28	-0.16	-1.04%	1,318,900
Dec 27, 2024	15.45	15.60	15.26	15.44	-0.15	-0.96%	1,039,526
Dec 26, 2024	15.38	15.62	15.33	15.59	0.14	0.91%	1,061,600
Dec 24, 2024	15.49	15.49	15.29	15.45	-0.10	-0.64%	738,600
Dec 23, 2024	15.36	15.55	15.31	15.55	0.11	0.71%	1,440,800
Dec 20, 2024	15.33	15.66	15.30	15.44	0.10	0.65%	2,921,836
Dec 19, 2024	15.50	15.64	15.33	15.34	-0.16	-1.03%	3,891,800
Dec 18, 2024	16.13	16.22	15.48	15.50	-0.58	-3.61%	3,525,700
Dec 17, 2024	16.13	16.23	16.00	16.08	-0.11	-0.68%	3,524,002
Dec 16, 2024	16.26	16.39	16.00	16.19	-0.06	-0.37%	2,233,000
Dec 13, 2024	16.55	16.75	16.02	16.25	-0.27	-1.63%	2,151,603
Dec 12, 2024	16.24	16.55	16.20	16.52	0.25	1.54%	1,888,591
Dec 11, 2024	16.15	16.29	15.90	16.27	0.30	1.88%	1,629,100
Dec 10, 2024	15.95	16.02	15.72	15.97	-0.02	-0.13%	1,615,200
Dec 9, 2024	16.10	16.20	15.94	15.99	-0.06	-0.37%	1,414,600
Dec 6, 2024	15.92	16.14	15.77	16.05	0.26	1.65%	1,758,924
Dec 5, 2024	15.92	15.99	15.78	15.79	-0.22	-1.37%	1,271,907
Dec 4, 2024	15.91	16.10	15.88	16.01	0.03	0.19%	1,524,300
Dec 3, 2024	15.98	16.15	15.93	15.98	-0.02	-0.12%	1,366,270
Dec 2, 2024	16.08	16.17	15.87	16.00	-0.16	-0.99%	1,856,618
Nov 29, 2024	16.22	16.35	16.00	16.16	-0.02	-0.12%	1,038,200
Nov 27, 2024	16.38	16.55	15.98	16.18	-0.15	-0.92%	2,115,200
Nov 26, 2024	16.17	16.42	15.91	16.33	-0.07	-0.43%	2,137,200
Nov 25, 2024	16.22	16.84	16.22	16.40	0.34	2.12%	3,657,494
Nov 22, 2024	16.11	16.17	15.88	16.06	0.07	0.44%	2,581,247
Nov 21, 2024	15.81	16.10	15.81	15.99	0.24	1.52%	2,283,772
Nov 20, 2024	16.06	16.18	15.71	15.75	-0.18	-1.13%	1,574,100
Nov 19, 2024	16.00	16.13	15.77	15.93	-0.17	-1.06%	2,620,300
Nov 18, 2024	16.06	16.36	15.92	16.10	0.04	0.25%	1,685,904
Nov 15, 2024	15.68	16.07	15.63	16.06	0.31	1.97%	2,741,591
Nov 14, 2024	15.78	15.97	15.71	15.75	-0.03	-0.19%	1,984,710
Nov 13, 2024	16.07	16.22	15.78	15.78	-0.12	-0.75%	2,478,310
Nov 12, 2024	15.87	16.08	15.79	15.90	-0.09	-0.56%	1,892,500
Nov 11, 2024	16.07	16.25	15.83	15.99	-0.06	-0.37%	2,521,900
Nov 8, 2024	16.22	16.38	15.97	16.05	-0.16	-0.99%	3,010,437
Nov 7, 2024	16.29	16.49	16.03	16.21	-0.12	-0.73%	3,028,300
Nov 6, 2024	16.71	16.87	16.16	16.33	0.05	0.31%	2,295,618
Nov 5, 2024	16.06	16.38	15.88	16.28	0.09	0.56%	1,600,433
Nov 4, 2024	16.15	16.78	16.11	16.19	0.04	0.25%	2,232,013
Nov 1, 2024	16.39	16.56	16.12	16.15	-0.11	-0.68%	2,410,417
Oct 31, 2024	16.51	16.69	16.22	16.26	-0.34	-2.05%	3,244,201