Hayward Inc. (HAYW)
NYSE: HAYW
· Real-Time Price · USD
13.34
-0.06 (-0.45%)
At close: Jun 20, 2025, 3:59 PM
Hayward Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 13.56 | 13.64 | 13.32 | 13.40 | 13.40 | n/a | 1,933,704 |
| Jun 18, 2025 | 13.51 | 13.80 | 13.48 | 13.50 | 13.50 | 0.75% | 1,246,530 |
| Jun 17, 2025 | 13.65 | 13.83 | 13.49 | 13.52 | 13.52 | 0.15% | 1,332,927 |
| Jun 16, 2025 | 13.85 | 13.88 | 13.59 | 13.78 | 13.78 | 1.92% | 3,200,918 |
| Jun 13, 2025 | 13.74 | 13.91 | 13.58 | 13.66 | 13.66 | -0.87% | 1,709,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.