Hayward Inc. (HAYW)
NYSE: HAYW
· Real-Time Price · USD
13.79
-0.16 (-1.15%)
At close: Jun 02, 2025, 3:59 PM
13.57
-1.56%
After-hours: Jun 02, 2025, 04:09 PM EDT
Hayward Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 13.89 | 13.97 | 13.60 | 13.76 | 13.76 | n/a | 1,575,873 |
| May 30, 2025 | 13.95 | 14.01 | 13.80 | 13.95 | 13.95 | 1.38% | 1,880,748 |
| May 29, 2025 | 14.08 | 14.14 | 13.99 | 14.07 | 14.07 | 0.86% | 1,223,929 |
| May 28, 2025 | 14.06 | 14.12 | 13.89 | 13.96 | 13.96 | -0.78% | 1,279,218 |
| May 27, 2025 | 13.82 | 14.09 | 13.67 | 14.05 | 14.05 | 0.64% | 1,266,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.