Hayward Inc. (HAYW)
NYSE: HAYW
· Real-Time Price · USD
14.06
0.30 (2.18%)
At close: May 08, 2025, 3:59 PM
13.79
-1.96%
After-hours: May 08, 2025, 06:01 PM EDT
Hayward Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 13.88 | 13.94 | 13.65 | 13.76 | 13.76 | n/a | 1,613,639 |
| May 6, 2025 | 13.93 | 14.13 | 13.82 | 13.82 | 13.82 | 0.44% | 1,808,694 |
| May 5, 2025 | 13.97 | 14.19 | 13.90 | 14.05 | 14.05 | 1.66% | 1,353,939 |
| May 2, 2025 | 14.06 | 14.31 | 13.99 | 14.04 | 14.04 | -0.07% | 2,345,441 |
| May 1, 2025 | 13.73 | 14.24 | 13.07 | 14.02 | 14.02 | -0.14% | 3,777,329 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.