Huntington Bancshares (HBAN)
13.47
-1.74 (-11.44%)
At close: Apr 03, 2025, 3:59 PM
12.90
-4.23%
Pre-market: Apr 04, 2025, 09:05 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 18.78% | 0.03 | 0.03-0.08 | 5,416 | 9,815 | +14 | 74% | 117.78K |
| Put | 287D | -11.36% | 2.25 | 1.87-2.25 | 2,504 | 5,575 | +0 | 33% | 1.34M |
| Call | 287D | 85.60% | 0.1 | 0.1-0.1 | 2,300 | 2,438 | +0 | 51% | 80.45K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 18.78% | 0.03 | 0.03-0.08 | 5,416 | 9,815 | +14 | 74% | 117.78K |
| Put | 287D | -11.36% | 2.25 | 1.87-2.25 | 2,504 | 5,575 | +0 | 33% | 1.34M |
| Call | 287D | 26.21% | 0.45 | 0.45-0.55 | 570 | 4,136 | +0 | 29% | 165.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.