Huntington Bancshares (HBAN)
14.51
-0.04 (-0.27%)
At close: Apr 25, 2025, 10:50 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 3.38% | 0.2 | 0.16-0.25 | 5,129 | 5,754 | +171 | 37% | 132.34K |
| Put | 266D | -3.38% | 1.8 | 1.8-1.8 | 2,504 | 5,494 | +0 | 26% | 933.98K |
| Call | 266D | 72.30% | 0.1 | 0.05-0.05 | 2,300 | 2,437 | +0 | 51% | 85.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 21D | 3.38% | 0.2 | 0.16-0.25 | 5,129 | 5,754 | +171 | 37% | 132.34K |
| Put | 266D | -3.38% | 1.8 | 1.8-1.8 | 2,504 | 5,494 | +0 | 26% | 933.98K |
| Call | 266D | 17.16% | 0.57 | 0.5-0.57 | 570 | 4,243 | +124 | 30% | 233.37K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.