Hudbay Minerals Inc. (HBM)
7.70
0.11 (1.45%)
At close: Apr 01, 2025, 3:59 PM
7.80
1.33%
Pre-market: Apr 02, 2025, 04:17 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 29.87% | 0.04 | 0.04-0.04 | 4,159 | 4,205 | +0 | 79% | 12.62K |
| Call | 107D | -2.60% | 0.97 | 0.92-0.97 | 1,502 | 2,315 | -11 | 54% | 215.29K |
| Call | 107D | 29.87% | 0.16 | 0.15-0.16 | 1,041 | 2,115 | +62 | 48% | 35.95K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 29.87% | 0.04 | 0.04-0.04 | 4,159 | 4,205 | +0 | 79% | 12.62K |
| Call | 15D | -2.60% | 0.4 | 0.4-0.4 | 1,000 | 2,727 | -1 | 69% | 122.72K |
| Call | 107D | -2.60% | 0.97 | 0.92-0.97 | 1,502 | 2,315 | -11 | 54% | 215.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.