HBT Financial Inc. (HBT)
NASDAQ: HBT
· Real-Time Price · USD
25.02
-0.31 (-1.22%)
At close: Aug 15, 2025, 3:59 PM
25.18
0.66%
After-hours: Aug 15, 2025, 06:48 PM EDT
HBT Volatility Exposure
HBT Financial has experienced an average implied
volatility of 0.58 and an average realized volatility of 0.10.
Volatility History
| Date | % Change | P/C | Total OI | % OI Change | Implied Volatility | Realized Vol. |
|---|---|---|---|---|---|---|
| Aug 12, 2025 | +3.18% | 0 | 136 | -14.47% | 0.95 | n/a |
| Aug 4, 2025 | -1.04% | 0.66 | 159 | +33.61% | 0.81 | n/a |
| Aug 1, 2025 | -2.48% | 1 | 119 | +0.00% | 0.74 | n/a |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.