HBT Financial Inc. (HBT)
NASDAQ: HBT
· Real-Time Price · USD
25.64
0.08 (0.31%)
At close: Sep 26, 2025, 3:59 PM
25.64
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3K
Below Average
FTD / Avg. Volume
8.67%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
HBT Financial Inc. has
3,000
shares failed to deliver, representing 8.67%
of the average daily volume of
34,590
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 26.13 | 3,000 | +2280.95% |
| Jun 27, 2025 | 25.08 | 126 | +100.00% |
| May 15, 2025 | 24.22 | 63 | -32.26% |
| Apr 21, 2025 | 21.93 | 93 | -91.57% |
| Mar 21, 2025 | 22.35 | 1,103 | +16.60% |
| Feb 05, 2025 | 24.97 | 946 | -23.65% |
| Jan 27, 2025 | 23.91 | 1,239 | +9430.77% |
| Nov 14, 2024 | 23.75 | 13 | +333.33% |
| Oct 28, 2024 | 21.22 | 3 | +50.00% |
| Sep 30, 2024 | 21.12 | 2 | -33.33% |
| Aug 26, 2024 | 22.01 | 3 | -90.00% |
| Jul 29, 2024 | 22.4 | 30 | -90.00% |
| Jun 12, 2024 | 18.5 | 300 | +36.99% |
| May 31, 2024 | 18.65 | 219 | -49.77% |
| Apr 09, 2024 | 17.98 | 436 | +354.17% |
| Mar 26, 2024 | 17.53 | 96 | -80.80% |
| Feb 20, 2024 | 18.2 | 500 | +400.00% |
| Jan 25, 2024 | 18.55 | 100 | +14.94% |
| Dec 29, 2023 | 19.8 | 87 | -80.49% |
| Nov 15, 2023 | 18.57 | 446 | +774.51% |
| Oct 27, 2023 | 16.56 | 51 | -77.43% |
| Sep 29, 2023 | 16.95 | 226 | -6.61% |
| Aug 11, 2023 | 18.16 | 242 | +24100.00% |
| Jul 28, 2023 | 18.2 | 1 | -99.82% |
| Jun 30, 2023 | 16.99 | 563 | +539.77% |
| May 30, 2023 | 16.64 | 88 | -83.82% |
| Apr 28, 2023 | 16.1 | 544 | -49.06% |
| Mar 31, 2023 | 18 | 1,068 | +11766.67% |
| Feb 27, 2023 | 20.19 | 9 | -89.41% |
| Jan 31, 2023 | 18.99 | 85 | n/a |