HBT Financial Inc. (HBT)
NASDAQ: HBT
· Real-Time Price · USD
23.40
-0.09 (-0.38%)
At close: Apr 29, 2025, 3:59 PM
23.48
0.34%
After-hours: Apr 29, 2025, 04:05 PM EDT
HBT Financial Fail-to-Deliver
Total FTD Shares
1.1K
Below Average
FTD / Avg. Volume
2.89%
Low Impact
1-Year Change
0.9%
Positive Trend
FTD Chart
Over the past year, HBT Financial Inc. has seen a monthly average of
672 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 21, 2025 | 23.37 | 1.1K | +16.60% |
| Feb 05, 2025 | 24.89 | 946 | -23.65% |
| Jan 27, 2025 | 23.32 | 1.24K | +9430.77% |
| Nov 14, 2024 | 24.63 | 13 | +333.33% |
| Oct 28, 2024 | 21.29 | 3 | +50.00% |
| Sep 30, 2024 | 21.63 | 2 | -33.33% |
| Aug 26, 2024 | 22.73 | 3 | -90.00% |
| Jul 29, 2024 | 24.24 | 30 | -90.00% |
| Jun 12, 2024 | 18.99 | 300 | +36.99% |
| May 31, 2024 | 19.24 | 219 | -49.77% |
| Apr 09, 2024 | 18.91 | 436 | +354.17% |
| Mar 26, 2024 | 18.86 | 96 | -80.80% |
| Feb 20, 2024 | 19.65 | 500 | +400.00% |
| Jan 25, 2024 | 19.93 | 100 | +14.94% |
| Dec 29, 2023 | 21.53 | 87 | -80.49% |
| Nov 15, 2023 | 19.66 | 446 | +774.51% |
| Oct 27, 2023 | 18.02 | 51 | -77.43% |
| Sep 29, 2023 | 18.17 | 226 | -6.61% |
| Aug 11, 2023 | 19.74 | 242 | +24100.00% |
| Jul 28, 2023 | 19.72 | 1 | -99.82% |
| Jun 30, 2023 | 18.63 | 563 | +539.77% |
| May 30, 2023 | 18.05 | 88 | -83.82% |
| Apr 28, 2023 | 17.29 | 544 | -49.06% |
| Mar 31, 2023 | 18.92 | 1.07K | +11766.67% |
| Feb 27, 2023 | 21.74 | 9 | -89.41% |
| Jan 31, 2023 | 20.60 | 85 | n/a |