HCA Healthcare Inc. (HCA)
345.85
0.30 (0.09%)
At close: Apr 01, 2025, 3:59 PM
341.37
-1.30%
After-hours: Apr 01, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 16D | -1.69% | 12.3 | 12.11-13.91 | 2,000 | 2,624 | +0 | 31% | 3.31M |
| Call | 654D | -10.37% | 84.66 | 84.66-84.66 | 1,708 | 3,029 | +1 | 34% | 26.47M |
| Call | 16D | -7.47% | 28.68 | 28.68-29.8 | 1,252 | 1,704 | -6 | 39% | 4.88M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 654D | -10.37% | 84.66 | 84.66-84.66 | 1,708 | 3,029 | +1 | 34% | 26.47M |
| Call | 16D | -1.69% | 12.3 | 12.11-13.91 | 2,000 | 2,624 | +0 | 31% | 3.31M |
| Call | 16D | -7.47% | 28.68 | 28.68-29.8 | 1,252 | 1,704 | -6 | 39% | 4.88M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.