HCA Healthcare Inc. (HCA)
328.78
-3.22 (-0.97%)
At close: Jan 28, 2025, 1:52 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 6.45% | 5.7 | 2.35-5.7 | 2,009 | 2,762 | -9 | 24% | 1.60M |
| Call | 52D | 15.58% | 0.7 | 0.65-0.75 | 2,001 | 2,449 | -10 | 23% | 220.41K |
| Put | 24D | 2.67% | 4.09 | 3.5-9.93 | 1,204 | 1,704 | +98 | 26% | 656.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 52D | 6.45% | 5.7 | 2.35-5.7 | 2,009 | 2,762 | -9 | 24% | 1.60M |
| Call | 52D | 15.58% | 0.7 | 0.65-0.75 | 2,001 | 2,449 | -10 | 23% | 220.41K |
| Put | 24D | 5.71% | 2.04 | 1.8-5.67 | 665 | 1,876 | +540 | 27% | 337.68K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.