HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
395.77
2.12 (0.54%)
At close: Aug 15, 2025, 3:59 PM
395.36
-0.10%
After-hours: Aug 15, 2025, 06:06 PM EDT
HCA Healthcare Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
50.0%
Positive Trend
FTD Chart
As of Jul 14, 2025,
HCA Healthcare Inc. has
9
shares failed to deliver, representing 0.00%
of the average daily volume of
1,439,977
shares. Over the past year, the monthly average FTD is
6,283
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 380.45 | 9 | -78.57% |
| Jun 27, 2025 | 379.3 | 42 | +20.00% |
| May 29, 2025 | 377.92 | 35 | -30.00% |
| Apr 21, 2025 | 316.99 | 50 | -99.75% |
| Mar 26, 2025 | 336.64 | 19.81K | +164991.67% |
| Feb 26, 2025 | 318.57 | 12 | +1100.00% |
| Jan 28, 2025 | 327.32 | 1 | -99.95% |
| Dec 31, 2024 | 298.89 | 1.9K | -40.05% |
| Nov 29, 2024 | 325.16 | 3.18K | +720.67% |
| Oct 29, 2024 | 358.4 | 387 | -95.86% |
| Sep 23, 2024 | 403.15 | 9.34K | +933800.00% |
| Aug 29, 2024 | 389.66 | 1 | -99.70% |
| Jul 26, 2024 | 351.96 | 330 | +32900.00% |
| Jun 28, 2024 | 318.72 | 1 | -99.15% |
| May 31, 2024 | 336.39 | 118 | -98.25% |
| Apr 29, 2024 | 308.34 | 6.73K | +7817.65% |
| Mar 15, 2024 | 318.79 | 85 | -85.83% |
| Feb 09, 2024 | 302.67 | 600 | -91.67% |
| Jan 29, 2024 | 283.32 | 7.21K | +44931.25% |
| Dec 27, 2023 | 267.99 | 16 | -56.76% |
| Nov 13, 2023 | 226.73 | 37 | -83.56% |
| Oct 31, 2023 | 222.94 | 225 | +675.86% |
| Sep 25, 2023 | 250.92 | 29 | +61.11% |
| Aug 08, 2023 | 263.22 | 18 | -95.96% |
| Jul 27, 2023 | 271.78 | 445 | +4350.00% |
| Jun 30, 2023 | 298.5 | 10 | -99.79% |
| May 30, 2023 | 259.29 | 4.81K | +1053.24% |
| Apr 27, 2023 | 277.22 | 417 | +103.41% |
| Mar 22, 2023 | 249.68 | 205 | +1266.67% |
| Feb 21, 2023 | 250.74 | 15 | -99.85% |
| Jan 31, 2023 | 249.75 | 9.99K | n/a |