HCA Healthcare Inc. (HCA)
NYSE: HCA
· Real-Time Price · USD
420.80
9.21 (2.24%)
At close: Sep 05, 2025, 3:59 PM
424.00
0.76%
After-hours: Sep 05, 2025, 07:52 PM EDT
HCA Healthcare Fail-to-Deliver
Total FTD Shares
8.49K
Below Average
FTD / Avg. Volume
0.61%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
HCA Healthcare Inc. has
8,495
shares failed to deliver, representing 0.61%
of the average daily volume of
1,387,540
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 353.99 | 8,495 | +20126.19% |
| Jun 27, 2025 | 379.3 | 42 | +20.00% |
| May 29, 2025 | 377.92 | 35 | -30.00% |
| Apr 21, 2025 | 316.99 | 50 | -99.75% |
| Mar 26, 2025 | 336.64 | 19,811 | +164991.67% |
| Feb 26, 2025 | 318.57 | 12 | +1100.00% |
| Jan 28, 2025 | 327.32 | 1 | -99.95% |
| Dec 31, 2024 | 298.89 | 1,904 | -40.05% |
| Nov 29, 2024 | 325.16 | 3,176 | +720.67% |
| Oct 29, 2024 | 358.4 | 387 | -95.86% |
| Sep 23, 2024 | 403.15 | 9,339 | +933800.00% |
| Aug 29, 2024 | 389.66 | 1 | -99.70% |
| Jul 26, 2024 | 351.96 | 330 | +32900.00% |
| Jun 28, 2024 | 318.72 | 1 | -99.15% |
| May 31, 2024 | 336.39 | 118 | -98.25% |
| Apr 29, 2024 | 308.34 | 6,730 | +7817.65% |
| Mar 15, 2024 | 318.79 | 85 | -85.83% |
| Feb 09, 2024 | 302.67 | 600 | -91.67% |
| Jan 29, 2024 | 283.32 | 7,205 | +44931.25% |
| Dec 27, 2023 | 267.99 | 16 | -56.76% |
| Nov 13, 2023 | 226.73 | 37 | -83.56% |
| Oct 31, 2023 | 222.94 | 225 | +675.86% |
| Sep 25, 2023 | 250.92 | 29 | +61.11% |
| Aug 08, 2023 | 263.22 | 18 | -95.96% |
| Jul 27, 2023 | 271.78 | 445 | +4350.00% |
| Jun 30, 2023 | 298.5 | 10 | -99.79% |
| May 30, 2023 | 259.29 | 4,809 | +1053.24% |
| Apr 27, 2023 | 277.22 | 417 | +103.41% |
| Mar 22, 2023 | 249.68 | 205 | +1266.67% |
| Feb 21, 2023 | 250.74 | 15 | -99.85% |
| Jan 31, 2023 | 249.75 | 9,992 | n/a |