Warrior Met Coal Inc. (HCC)
52.68
-0.55 (-1.03%)
At close: Jan 28, 2025, 3:01 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 79D | -13.90% | 9.3 | 9.3-9.3 | 908 | 293 | +0 | 42% | 244.65K |
| Put | 79D | 14.58% | 1 | 1-1 | 850 | 1,132 | +0 | 45% | 133.58K |
| Put | 325D | -4.40% | 8.43 | 8.43-8.43 | 347 | 1,285 | +0 | 42% | 1.09M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 325D | -4.40% | 8.43 | 8.43-8.43 | 347 | 1,285 | +0 | 42% | 1.09M |
| Put | 79D | 14.58% | 1 | 1-1 | 850 | 1,132 | +0 | 45% | 133.58K |
| Call | 24D | 13.90% | 0.78 | 0.75-0.9 | 163 | 485 | -7 | 50% | 35.41K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.