Warrior Met Coal Inc. (HCC)
46.81
-1.25 (-2.60%)
At close: Apr 02, 2025, 3:59 PM
45.99
-1.76%
After-hours: Apr 02, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 14.56% | 1.6 | 1.6-1.6 | 2,166 | 3,549 | +1 | 50% | 574.94K |
| Put | 15D | -28.16% | 9.76 | 9.76-9.76 | 908 | 268 | -17 | n/a | 310.88K |
| Put | 15D | 3.88% | 0.76 | 0.76-0.83 | 862 | 1,058 | +3 | 52% | 86.76K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 107D | 14.56% | 1.6 | 1.6-1.6 | 2,166 | 3,549 | +1 | 50% | 574.94K |
| Put | 15D | 3.88% | 0.76 | 0.76-0.83 | 862 | 1,058 | +3 | 52% | 86.76K |
| Put | 261D | -17.48% | 11.4 | 11.4-11.4 | 777 | 880 | +0 | 46% | 963.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.