Warrior Met Coal Inc. (HCC)
NYSE: HCC
· Real-Time Price · USD
60.53
-1.06 (-1.72%)
At close: Aug 15, 2025, 12:49 PM
Warrior Met Coal Fail-to-Deliver
Total FTD Shares
9
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.7%
Negative Trend
FTD Chart
As of Jul 11, 2025,
Warrior Met Coal Inc. has
9
shares failed to deliver, representing 0.00%
of the average daily volume of
1,244,018.1
shares. Over the past year, the monthly average FTD is
7,407
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 52.9 | 9 | n/a |
| Jun 30, 2025 | 45.83 | 9 | -99.94% |
| May 28, 2025 | 46.66 | 14.79K | +338.12% |
| Apr 25, 2025 | 49.02 | 3.38K | +1052.22% |
| Mar 13, 2025 | 48.22 | 293 | +2341.67% |
| Feb 26, 2025 | 50.42 | 12 | -99.55% |
| Jan 29, 2025 | 53.58 | 2.65K | +1740.97% |
| Dec 26, 2024 | 53.93 | 144 | +289.19% |
| Nov 26, 2024 | 68.64 | 37 | -98.00% |
| Oct 30, 2024 | 61.49 | 1.85K | +10.77% |
| Sep 25, 2024 | 58.87 | 1.67K | +83450.00% |
| Aug 19, 2024 | 58.97 | 2 | -98.00% |
| Jul 23, 2024 | 68.07 | 100 | -99.70% |
| Jun 26, 2024 | 61.61 | 33.87K | +1137.60% |
| May 28, 2024 | 65.95 | 2.74K | +46.36% |
| Apr 30, 2024 | 67.86 | 1.87K | +1498.29% |
| Mar 28, 2024 | 60.26 | 117 | +1070.00% |
| Feb 01, 2024 | 63.38 | 10 | -99.97% |
| Jan 26, 2024 | 63.7 | 33.86K | +2899.20% |
| Dec 29, 2023 | 59.91 | 1.13K | +112800.00% |
| Nov 27, 2023 | 55.52 | 1 | -99.50% |
| Oct 23, 2023 | 46.14 | 199 | -99.64% |
| Sep 29, 2023 | 50.12 | 55.45K | +7731.50% |
| Aug 14, 2023 | 40.01 | 708 | +3626.32% |
| Jul 26, 2023 | 41.6 | 19 | -97.68% |
| Jun 29, 2023 | 38.02 | 818 | +948.72% |
| May 26, 2023 | 32.74 | 78 | -95.37% |
| Apr 28, 2023 | 33.8 | 1.68K | +36.25% |
| Mar 31, 2023 | 35.89 | 1.24K | +61700.00% |
| Feb 06, 2023 | 36.95 | 2 | -96.77% |
| Jan 26, 2023 | 36.14 | 62 | n/a |