Warrior Met Coal Inc. (HCC)
NYSE: HCC
· Real-Time Price · USD
64.14
-0.47 (-0.73%)
At close: Oct 03, 2025, 3:59 PM
64.14
0.00%
After-hours: Oct 03, 2025, 07:50 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.63K
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
18.0%
Positive Trend
FTD Chart
As of Sep 12, 2025,
Warrior Met Coal Inc. has
2,627
shares failed to deliver, representing 0.27%
of the average daily volume of
973,314
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 12, 2025 | 57.87 | 2,627 | -67.07% |
| Aug 29, 2025 | 61.14 | 7,978 | +14674.07% |
| Jul 30, 2025 | 50.62 | 54 | +500.00% |
| Jun 30, 2025 | 45.77 | 9 | -99.94% |
| May 28, 2025 | 46.6 | 14,791 | +338.12% |
| Apr 25, 2025 | 48.95 | 3,376 | +1052.22% |
| Mar 13, 2025 | 48.15 | 293 | +2341.67% |
| Feb 26, 2025 | 50.36 | 12 | -99.55% |
| Jan 29, 2025 | 53.51 | 2,651 | +1740.97% |
| Dec 26, 2024 | 53.86 | 144 | +289.19% |
| Nov 26, 2024 | 68.55 | 37 | -98.00% |
| Oct 30, 2024 | 61.41 | 1,851 | +10.77% |
| Sep 25, 2024 | 58.8 | 1,671 | +83450.00% |
| Aug 19, 2024 | 58.9 | 2 | -98.00% |
| Jul 23, 2024 | 67.98 | 100 | -99.70% |
| Jun 26, 2024 | 61.53 | 33,873 | +1137.60% |
| May 28, 2024 | 65.87 | 2,737 | +46.36% |
| Apr 30, 2024 | 67.77 | 1,870 | +1498.29% |
| Mar 28, 2024 | 60.18 | 117 | +1070.00% |
| Feb 01, 2024 | 63.31 | 10 | -99.97% |
| Jan 26, 2024 | 63.62 | 33,861 | +2899.20% |
| Dec 29, 2023 | 59.84 | 1,129 | +112800.00% |
| Nov 27, 2023 | 55.45 | 1 | -99.50% |
| Oct 23, 2023 | 46.08 | 199 | -99.64% |
| Sep 29, 2023 | 50.06 | 55,447 | +7731.50% |
| Aug 14, 2023 | 39.96 | 708 | +3626.32% |
| Jul 26, 2023 | 41.55 | 19 | -97.68% |
| Jun 29, 2023 | 37.97 | 818 | +948.72% |
| May 26, 2023 | 32.69 | 78 | -95.37% |
| Apr 28, 2023 | 33.75 | 1,684 | +36.25% |
| Mar 31, 2023 | 35.84 | 1,236 | +61700.00% |
| Feb 06, 2023 | 36.89 | 2 | -96.77% |
| Jan 26, 2023 | 36.08 | 62 | n/a |