HCI Group Inc. (HCI)
139.46
7.80 (5.92%)
At close: Mar 03, 2025, 3:59 PM
139.98
0.37%
After-hours: Mar 03, 2025, 07:00 PM EST
HCI Fail-to-Deliver
Total FTD Shares
24.73K
Below Average
FTD / Avg. Volume
22.76%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, HCI Group Inc. has seen a monthly average of
3,737 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 39.59 | 7 | -99.93% |
| Jan 05, 2023 | 40.28 | 9.55K | +7249.23% |
| Jan 09, 2023 | 39.73 | 130 | +282.35% |
| Jan 10, 2023 | 39.90 | 34 | -99.56% |
| Jan 19, 2023 | 46.50 | 7.76K | +185.44% |
| Jan 20, 2023 | 46.49 | 2.72K | -78.80% |
| Jan 23, 2023 | 47.00 | 12.83K | +18230.00% |
| Jan 24, 2023 | 49.00 | 70 | -99.38% |
| Jan 25, 2023 | 50.00 | 11.25K | +67.93% |
| Jan 26, 2023 | 49.97 | 6.7K | +28.52% |
| Jan 27, 2023 | 50.43 | 5.21K | +81.93% |
| Jan 30, 2023 | 50.49 | 2.87K | +143200.00% |
| Feb 06, 2023 | 50.46 | 2 | -98.97% |
| Feb 07, 2023 | 49.75 | 195 | +550.00% |
| Feb 08, 2023 | 50.42 | 30 | -84.69% |
| Feb 09, 2023 | 48.31 | 196 | -94.53% |
| Feb 10, 2023 | 48.71 | 3.58K | -79.73% |
| Feb 13, 2023 | 49.33 | 17.68K | +5.99% |
| Feb 14, 2023 | 49.73 | 16.68K | +1.17% |
| Feb 15, 2023 | 49.08 | 16.48K | +612.01% |
| Feb 17, 2023 | 50.21 | 2.31K | +272.79% |
| Feb 21, 2023 | 52.40 | 621 | -11.91% |
| Feb 22, 2023 | 50.66 | 705 | +125.96% |
| Feb 23, 2023 | 50.01 | 312 | +24.80% |
| Feb 24, 2023 | 49.87 | 250 | -49.19% |
| Feb 27, 2023 | 51.76 | 492 | -23.00% |
| Mar 02, 2023 | 52.72 | 639 | +77.50% |
| Mar 03, 2023 | 53.56 | 360 | -56.73% |
| Mar 06, 2023 | 54.88 | 832 | +3366.67% |
| Mar 07, 2023 | 55.36 | 24 | -94.82% |
| Mar 10, 2023 | 52.69 | 463 | +1029.27% |
| Mar 14, 2023 | 55.55 | 41 | -57.29% |
| Mar 16, 2023 | 54.83 | 96 | -93.35% |
| Mar 17, 2023 | 55.98 | 1.44K | +1001.53% |
| Mar 21, 2023 | 54.78 | 131 | +3.15% |
| Mar 22, 2023 | 55.73 | 127 | +27.00% |
| Mar 23, 2023 | 53.69 | 100 | -86.70% |
| Mar 24, 2023 | 53.31 | 752 | +637.25% |
| Mar 28, 2023 | 54.97 | 102 | -66.34% |
| Mar 29, 2023 | 54.36 | 303 | +7475.00% |
| Mar 30, 2023 | 53.09 | 4 | -99.28% |
| Mar 31, 2023 | 52.20 | 558 | +23.18% |
| Apr 03, 2023 | 53.60 | 453 | +111.68% |
| Apr 04, 2023 | 53.44 | 214 | -13.36% |
| Apr 11, 2023 | 51.46 | 247 | +48.80% |
| Apr 12, 2023 | 51.42 | 166 | +58.10% |
| Apr 13, 2023 | 50.83 | 105 | -99.55% |
| Apr 18, 2023 | 51.00 | 23.36K | +13095.48% |
| Apr 19, 2023 | 51.78 | 177 | -94.72% |
| Apr 20, 2023 | 52.95 | 3.35K | +1363.32% |
| Apr 21, 2023 | 54.89 | 229 | -74.33% |
| Apr 24, 2023 | 54.57 | 892 | +580.92% |
| Apr 25, 2023 | 53.72 | 131 | -87.55% |
| Apr 27, 2023 | 51.88 | 1.05K | +508.09% |
| May 17, 2023 | 56.47 | 173 | +121.79% |
| May 18, 2023 | 57.01 | 78 | -98.81% |
| May 19, 2023 | 56.44 | 6.54K | -79.08% |
| Jun 06, 2023 | 54.91 | 31.24K | +0.50% |
| Jun 07, 2023 | 56.13 | 31.09K | +4297.17% |
| Jun 08, 2023 | 58.03 | 707 | +17.05% |
| Jun 16, 2023 | 58.78 | 604 | -59.44% |
| Jun 20, 2023 | 57.72 | 1.49K | +37125.00% |
| Jun 22, 2023 | 60.18 | 4 | -96.00% |
| Jun 23, 2023 | 60.75 | 100 | -87.45% |
| Jul 12, 2023 | 59.37 | 797 | +298.50% |
| Jul 27, 2023 | 62.35 | 200 | +45.99% |
| Jul 31, 2023 | 61.29 | 137 | -84.27% |
| Aug 02, 2023 | 62.01 | 871 | +415.38% |
| Aug 07, 2023 | 59.90 | 169 | -47.52% |
| Aug 10, 2023 | 64.18 | 322 | +126.76% |
| Sep 01, 2023 | 53.28 | 142 | -86.64% |
| Sep 07, 2023 | 49.92 | 1.06K | +1440.58% |
| Sep 14, 2023 | 54.65 | 69 | -80.78% |
| Sep 18, 2023 | 52.41 | 359 | +552.73% |
| Sep 19, 2023 | 52.08 | 55 | +150.00% |
| Sep 22, 2023 | 50.62 | 22 | -71.05% |
| Sep 25, 2023 | 50.51 | 76 | +204.00% |
| Sep 26, 2023 | 52.32 | 25 | -44.44% |
| Sep 28, 2023 | 52.52 | 45 | -29.69% |
| Oct 03, 2023 | 54.10 | 64 | -67.01% |
| Oct 04, 2023 | 53.00 | 194 | -67.67% |
| Oct 05, 2023 | 53.82 | 600 | -74.29% |
| Oct 10, 2023 | 55.41 | 2.33K | +8876.92% |
| Oct 16, 2023 | 59.00 | 26 | -94.48% |
| Oct 17, 2023 | 59.35 | 471 | -21.37% |
| Oct 19, 2023 | 59.21 | 599 | +1518.92% |
| Oct 20, 2023 | 57.69 | 37 | -97.96% |
| Oct 25, 2023 | 58.63 | 1.81K | +52.31% |
| Nov 06, 2023 | 62.69 | 1.19K | -44.66% |
| Nov 09, 2023 | 78.38 | 2.15K | +1804.42% |
| Nov 10, 2023 | 75.92 | 113 | -98.03% |
| Nov 15, 2023 | 79.00 | 5.72K | +4921.93% |
| Nov 16, 2023 | 79.50 | 114 | +850.00% |
| Nov 22, 2023 | 85.02 | 12 | -99.33% |
| Nov 24, 2023 | 85.70 | 1.8K | -16.01% |
| Dec 01, 2023 | 84.77 | 2.14K | -27.87% |
| Dec 04, 2023 | 85.91 | 2.97K | +2239.37% |
| Dec 07, 2023 | 86.29 | 127 | -99.55% |
| Dec 08, 2023 | 88.05 | 27.94K | +1301.20% |
| Dec 14, 2023 | 85.91 | 1.99K | +5147.37% |
| Dec 15, 2023 | 88.38 | 38 | -91.68% |
| Dec 18, 2023 | 85.67 | 457 | +297.39% |
| Dec 19, 2023 | 85.97 | 115 | +17.35% |
| Dec 27, 2023 | 85.18 | 98 | -9.26% |
| Jan 03, 2024 | 88.44 | 108 | +163.41% |
| Jan 09, 2024 | 88.85 | 41 | -38.81% |
| Jan 16, 2024 | 85.88 | 67 | -68.69% |
| Jan 24, 2024 | 94.93 | 214 | -27.95% |
| Jan 29, 2024 | 92.26 | 297 | -39.51% |
| Jan 31, 2024 | 91.48 | 491 | -62.86% |
| Feb 01, 2024 | 89.67 | 1.32K | +98.50% |
| Feb 02, 2024 | 91.11 | 666 | +1918.18% |
| Feb 06, 2024 | 91.54 | 33 | -84.58% |
| Feb 07, 2024 | 92.08 | 214 | -53.98% |
| Feb 08, 2024 | 91.07 | 465 | +956.82% |
| Feb 12, 2024 | 93.79 | 44 | -95.82% |
| Feb 13, 2024 | 95.01 | 1.05K | -79.96% |
| Feb 15, 2024 | 95.08 | 5.25K | +10203.92% |
| Feb 16, 2024 | 97.52 | 51 | -70.18% |
| Feb 22, 2024 | 95.50 | 171 | +151.47% |
| Feb 26, 2024 | 99.50 | 68 | -72.91% |
| Feb 27, 2024 | 98.21 | 251 | -70.75% |
| Feb 28, 2024 | 98.63 | 858 | +6500.00% |
| Feb 29, 2024 | 97.63 | 13 | -96.71% |
| Mar 11, 2024 | 112.95 | 395 | +39400.00% |
| Mar 12, 2024 | 112.59 | 1 | n/a |
| Mar 13, 2024 | 112.40 | 1 | -100.00% |
| Mar 14, 2024 | 114.81 | 54.85K | -19.28% |
| Mar 15, 2024 | 111.80 | 67.95K | +452880.00% |
| Mar 26, 2024 | 117.28 | 15 | -95.58% |
| Mar 28, 2024 | 115.53 | 339 | +4.63% |
| Apr 12, 2024 | 110.68 | 324 | +332.00% |
| Apr 23, 2024 | 113.26 | 75 | -86.16% |
| May 03, 2024 | 111.76 | 542 | -34.46% |
| May 16, 2024 | 102.24 | 827 | -97.81% |
| May 17, 2024 | 100.96 | 37.69K | +386.86% |
| May 29, 2024 | 99.28 | 7.74K | +777.78% |
| Jun 10, 2024 | 95.86 | 882 | +6200.00% |
| Jul 02, 2024 | 92.38 | 14 | -96.35% |
| Jul 31, 2024 | 95.61 | 384 | -86.21% |
| Aug 02, 2024 | 91.44 | 2.78K | +105.61% |
| Aug 08, 2024 | 88.05 | 1.35K | +173.54% |
| Aug 09, 2024 | 90.16 | 495 | +9.03% |
| Aug 16, 2024 | 95.10 | 454 | +316.51% |
| Sep 27, 2024 | 108.91 | 109 | -80.29% |
| Oct 01, 2024 | 107.06 | 553 | +55200.00% |
| Oct 07, 2024 | 115.38 | 1 | -99.98% |
| Oct 08, 2024 | 95.47 | 4.46K | -4.58% |
| Oct 09, 2024 | 97.25 | 4.67K | +31046.67% |
| Oct 10, 2024 | 99.62 | 15 | -99.73% |
| Oct 15, 2024 | 115.93 | 5.57K | +749.09% |
| Oct 21, 2024 | 119.86 | 656 | -44.78% |
| Nov 05, 2024 | 112.29 | 1.19K | +39500.00% |
| Nov 08, 2024 | 115.47 | 3 | -99.61% |
| Nov 12, 2024 | 114.52 | 765 | +1095.31% |
| Nov 15, 2024 | 114.91 | 64 | -47.97% |
| Nov 20, 2024 | 109.68 | 123 | +434.78% |
| Nov 21, 2024 | 108.00 | 23 | n/a |
| Nov 22, 2024 | 110.26 | 23 | +91.67% |
| Dec 06, 2024 | 116.60 | 12 | +1100.00% |
| Dec 09, 2024 | 116.52 | 1 | -75.00% |
| Dec 12, 2024 | 113.50 | 4 | -99.27% |
| Dec 16, 2024 | 114.24 | 549 | -90.06% |
| Dec 23, 2024 | 113.37 | 5.52K | -39.48% |
| Dec 27, 2024 | 118.47 | 9.12K | -3.63% |
| Dec 30, 2024 | 117.42 | 9.47K | +3003.93% |
| Dec 31, 2024 | 115.14 | 305 | -10.82% |
| Jan 02, 2025 | 116.53 | 342 | -99.32% |
| Jan 06, 2025 | 110.25 | 50.38K | -0.08% |
| Jan 07, 2025 | 114.07 | 50.42K | +10885.84% |
| Jan 08, 2025 | 112.92 | 459 | -87.75% |
| Jan 13, 2025 | 110.55 | 3.75K | -84.86% |
| Jan 24, 2025 | 122.05 | 24.73K | n/a |