HCI Group Inc. (HCI)
NYSE: HCI
· Real-Time Price · USD
182.81
4.69 (2.63%)
At close: Sep 11, 2025, 12:55 PM
HCI Fail-to-Deliver
Total FTD Shares
23
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-95.4%
Negative Trend
FTD Chart
As of Aug 12, 2025,
HCI Group Inc. has
23
shares failed to deliver, representing 0.02%
of the average daily volume of
148,366
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 12, 2025 | 155.89 | 23 | -8.00% |
| Jul 28, 2025 | 137.83 | 25 | -89.54% |
| Jun 26, 2025 | 150.19 | 239 | +455.81% |
| May 27, 2025 | 164.76 | 43 | -91.67% |
| Apr 29, 2025 | 145.11 | 516 | +1294.59% |
| Mar 25, 2025 | 139.77 | 37 | +236.36% |
| Feb 20, 2025 | 116.93 | 11 | -99.96% |
| Jan 24, 2025 | 121.54 | 24,735 | +8009.84% |
| Dec 31, 2024 | 115.56 | 305 | +1226.09% |
| Nov 22, 2024 | 110.44 | 23 | -96.49% |
| Oct 21, 2024 | 114.44 | 656 | +501.83% |
| Sep 27, 2024 | 106.39 | 109 | -75.99% |
| Aug 16, 2024 | 94.96 | 454 | +18.23% |
| Jul 31, 2024 | 92.76 | 384 | -56.46% |
| Jun 10, 2024 | 95.16 | 882 | -88.61% |
| May 29, 2024 | 96.59 | 7,742 | +10222.67% |
| Apr 23, 2024 | 112.52 | 75 | -77.88% |
| Mar 28, 2024 | 113.78 | 339 | +2507.69% |
| Feb 29, 2024 | 95.69 | 13 | -97.35% |
| Jan 31, 2024 | 87.52 | 491 | +401.02% |
| Dec 27, 2023 | 84.96 | 98 | -94.56% |
| Nov 24, 2023 | 85.32 | 1,800 | -0.77% |
| Oct 25, 2023 | 56.09 | 1,814 | +3931.11% |
| Sep 28, 2023 | 52.04 | 45 | -86.02% |
| Aug 10, 2023 | 60.1 | 322 | +135.04% |
| Jul 31, 2023 | 60.58 | 137 | +37.00% |
| Jun 23, 2023 | 56.83 | 100 | -98.47% |
| May 19, 2023 | 53.68 | 6,535 | +521.20% |
| Apr 27, 2023 | 49.07 | 1,052 | +88.53% |
| Mar 31, 2023 | 51.33 | 558 | +13.41% |
| Feb 27, 2023 | 51.23 | 492 | -82.83% |
| Jan 30, 2023 | 46.93 | 2,866 | n/a |