HCI Group Inc. (HCI)
NYSE: HCI
· Real-Time Price · USD
163.16
-0.83 (-0.51%)
At close: May 22, 2025, 3:59 PM
161.00
-1.32%
After-hours: May 22, 2025, 05:16 PM EDT
HCI Fail-to-Deliver
Total FTD Shares
1.77K
Below Average
FTD / Avg. Volume
1.23%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, HCI Group Inc. has seen a monthly average of
3,566 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 14, 2025 | 146.55 | 1.77K | +4697.30% |
| Mar 25, 2025 | 139.60 | 37 | +236.36% |
| Feb 20, 2025 | 119.25 | 11 | -99.96% |
| Jan 24, 2025 | 122.05 | 24.73K | +8009.84% |
| Dec 31, 2024 | 115.14 | 305 | +1226.09% |
| Nov 22, 2024 | 110.26 | 23 | -96.49% |
| Oct 21, 2024 | 119.86 | 656 | +501.83% |
| Sep 27, 2024 | 108.91 | 109 | -75.99% |
| Aug 16, 2024 | 95.10 | 454 | +18.23% |
| Jul 31, 2024 | 95.61 | 384 | -56.46% |
| Jun 10, 2024 | 95.86 | 882 | -88.61% |
| May 29, 2024 | 99.28 | 7.74K | +10222.67% |
| Apr 23, 2024 | 113.26 | 75 | -77.88% |
| Mar 28, 2024 | 115.53 | 339 | +2507.69% |
| Feb 29, 2024 | 97.63 | 13 | -97.35% |
| Jan 31, 2024 | 91.48 | 491 | +401.02% |
| Dec 27, 2023 | 85.18 | 98 | -94.56% |
| Nov 24, 2023 | 85.70 | 1.8K | -0.77% |
| Oct 25, 2023 | 58.63 | 1.81K | +3931.11% |
| Sep 28, 2023 | 52.52 | 45 | -86.02% |
| Aug 10, 2023 | 64.18 | 322 | +135.04% |
| Jul 31, 2023 | 61.29 | 137 | +37.00% |
| Jun 23, 2023 | 60.75 | 100 | -98.47% |
| May 19, 2023 | 56.44 | 6.54K | +521.20% |
| Apr 27, 2023 | 51.88 | 1.05K | +88.53% |
| Mar 31, 2023 | 52.20 | 558 | +13.41% |
| Feb 27, 2023 | 51.76 | 492 | -82.83% |
| Jan 30, 2023 | 50.49 | 2.87K | n/a |