Home Depot Inc. (HD)
388.82
-7.78 (-1.96%)
At close: Mar 03, 2025, 3:59 PM
389.70
0.23%
After-hours: Mar 03, 2025, 07:29 PM EST
Home Depot Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Home Depot Inc. has seen a monthly average of
8,807 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 315.86 | 5.02K | -23.88% |
| Jan 04, 2023 | 315.91 | 6.6K | -3.88% |
| Jan 05, 2023 | 319.73 | 6.86K | +1518.40% |
| Jan 09, 2023 | 317.53 | 424 | -90.91% |
| Jan 10, 2023 | 317.81 | 4.67K | +275.38% |
| Jan 11, 2023 | 320.63 | 1.24K | -70.12% |
| Jan 12, 2023 | 329.00 | 4.16K | -77.80% |
| Jan 13, 2023 | 329.87 | 18.74K | -48.34% |
| Jan 17, 2023 | 331.21 | 36.27K | +2166.69% |
| Jan 18, 2023 | 327.53 | 1.6K | -73.80% |
| Jan 19, 2023 | 323.69 | 6.11K | +334.66% |
| Jan 20, 2023 | 310.88 | 1.41K | +70150.00% |
| Jan 23, 2023 | 315.00 | 2 | -100.00% |
| Jan 24, 2023 | 315.48 | 60.99K | +479.20% |
| Jan 25, 2023 | 317.69 | 10.53K | +10123.30% |
| Jan 26, 2023 | 317.26 | 103 | -97.95% |
| Jan 31, 2023 | 314.24 | 5.03K | -77.45% |
| Feb 03, 2023 | 339.79 | 22.31K | +26463.10% |
| Feb 06, 2023 | 331.50 | 84 | -97.29% |
| Feb 07, 2023 | 329.27 | 3.1K | +30900.00% |
| Feb 08, 2023 | 325.20 | 10 | -99.53% |
| Feb 13, 2023 | 316.54 | 2.15K | +23755.56% |
| Feb 16, 2023 | 320.69 | 9 | -89.89% |
| Feb 17, 2023 | 321.24 | 89 | -98.69% |
| Feb 21, 2023 | 317.95 | 6.82K | -86.92% |
| Feb 22, 2023 | 295.50 | 52.11K | +19863.98% |
| Feb 24, 2023 | 299.31 | 261 | -95.31% |
| Mar 01, 2023 | 296.54 | 5.56K | +468.34% |
| Mar 03, 2023 | 293.02 | 979 | +1712.96% |
| Mar 06, 2023 | 298.45 | 54 | -97.50% |
| Mar 07, 2023 | 298.21 | 2.16K | -92.31% |
| Mar 09, 2023 | 291.49 | 28.05K | +92.41% |
| Mar 10, 2023 | 288.00 | 14.58K | +941.29% |
| Mar 14, 2023 | 286.52 | 1.4K | +9900.00% |
| Mar 15, 2023 | 285.57 | 14 | -99.65% |
| Mar 16, 2023 | 287.97 | 4.05K | -30.04% |
| Mar 20, 2023 | 288.39 | 5.79K | -80.80% |
| Mar 21, 2023 | 289.26 | 30.13K | +2402.41% |
| Mar 22, 2023 | 289.43 | 1.2K | -95.06% |
| Mar 23, 2023 | 282.61 | 24.38K | +2055.44% |
| Mar 24, 2023 | 283.91 | 1.13K | -93.54% |
| Mar 28, 2023 | 281.27 | 17.5K | +208.15% |
| Mar 29, 2023 | 280.82 | 5.68K | +4480.65% |
| Mar 31, 2023 | 285.36 | 124 | -96.22% |
| Apr 03, 2023 | 295.12 | 3.28K | -90.01% |
| Apr 04, 2023 | 297.73 | 32.81K | +5.95% |
| Apr 05, 2023 | 294.96 | 30.97K | +31.88% |
| Apr 06, 2023 | 288.67 | 23.49K | +682.35% |
| Apr 10, 2023 | 288.61 | 3K | -20.98% |
| Apr 11, 2023 | 291.17 | 3.8K | -26.80% |
| Apr 12, 2023 | 293.77 | 5.19K | -63.91% |
| Apr 13, 2023 | 290.44 | 14.38K | +9237.01% |
| Apr 14, 2023 | 292.15 | 154 | +71.11% |
| Apr 19, 2023 | 298.95 | 90 | -98.08% |
| Apr 20, 2023 | 296.91 | 4.69K | +4732.99% |
| Apr 21, 2023 | 298.57 | 97 | +34.72% |
| Apr 24, 2023 | 300.04 | 72 | +500.00% |
| Apr 25, 2023 | 301.64 | 12 | -42.86% |
| Apr 26, 2023 | 296.33 | 21 | -80.00% |
| Apr 28, 2023 | 293.93 | 105 | -2.78% |
| May 16, 2023 | 288.54 | 108 | -12.90% |
| May 17, 2023 | 282.33 | 124 | -96.45% |
| May 18, 2023 | 292.39 | 3.49K | -68.81% |
| May 19, 2023 | 295.16 | 11.19K | +3052.39% |
| May 22, 2023 | 290.88 | 355 | -99.55% |
| May 24, 2023 | 294.94 | 78.22K | +7129.39% |
| May 25, 2023 | 291.10 | 1.08K | +598.06% |
| May 30, 2023 | 292.83 | 155 | -97.02% |
| Jun 02, 2023 | 288.39 | 5.21K | +7337.14% |
| Jun 05, 2023 | 295.94 | 70 | -98.66% |
| Jun 06, 2023 | 293.10 | 5.21K | +998.95% |
| Jun 08, 2023 | 301.70 | 474 | -95.37% |
| Jun 12, 2023 | 297.35 | 10.25K | +37851.85% |
| Jun 13, 2023 | 300.86 | 27 | -99.00% |
| Jun 14, 2023 | 300.08 | 2.7K | -48.91% |
| Jun 16, 2023 | 302.02 | 5.29K | +176333.33% |
| Jun 23, 2023 | 301.18 | 3 | -99.45% |
| Jun 26, 2023 | 300.81 | 549 | +1043.75% |
| Jun 28, 2023 | 313.74 | 48 | +26.32% |
| Jun 29, 2023 | 306.51 | 38 | -62.00% |
| Jul 05, 2023 | 310.02 | 100 | -99.61% |
| Jul 07, 2023 | 302.02 | 25.56K | +212900.00% |
| Jul 18, 2023 | 316.05 | 12 | +300.00% |
| Jul 21, 2023 | 319.09 | 3 | -99.91% |
| Jul 25, 2023 | 325.11 | 3.29K | +15547.62% |
| Jul 27, 2023 | 329.59 | 21 | -19.23% |
| Aug 01, 2023 | 333.84 | 26 | -97.63% |
| Aug 02, 2023 | 332.07 | 1.1K | -75.09% |
| Aug 07, 2023 | 326.43 | 4.41K | +1808.23% |
| Aug 10, 2023 | 328.21 | 231 | -58.23% |
| Sep 06, 2023 | 327.78 | 553 | +6812.50% |
| Sep 07, 2023 | 326.00 | 8 | n/a |
| Sep 08, 2023 | 328.42 | 8 | n/a |
| Sep 11, 2023 | 328.71 | 8 | -75.00% |
| Sep 15, 2023 | 329.63 | 32 | +700.00% |
| Sep 19, 2023 | 317.26 | 4 | -84.00% |
| Sep 25, 2023 | 305.73 | 25 | -98.59% |
| Sep 26, 2023 | 306.49 | 1.77K | +104.26% |
| Sep 27, 2023 | 302.54 | 868 | +67.57% |
| Oct 02, 2023 | 302.16 | 518 | +72.67% |
| Oct 10, 2023 | 295.36 | 300 | +757.14% |
| Oct 17, 2023 | 297.33 | 35 | -87.46% |
| Oct 23, 2023 | 286.41 | 279 | -93.96% |
| Oct 25, 2023 | 283.31 | 4.62K | +9527.08% |
| Oct 27, 2023 | 278.00 | 48 | -75.63% |
| Nov 01, 2023 | 284.69 | 197 | -69.79% |
| Nov 02, 2023 | 286.63 | 652 | +757.89% |
| Nov 03, 2023 | 294.53 | 76 | -6.17% |
| Nov 06, 2023 | 295.61 | 81 | -95.59% |
| Nov 07, 2023 | 294.57 | 1.84K | -96.84% |
| Nov 08, 2023 | 294.77 | 58.12K | +518.74% |
| Nov 09, 2023 | 295.92 | 9.39K | +78183.33% |
| Nov 14, 2023 | 288.07 | 12 | -75.51% |
| Nov 20, 2023 | 307.27 | 49 | -99.86% |
| Nov 21, 2023 | 308.19 | 34.94K | +2229.00% |
| Nov 28, 2023 | 310.92 | 1.5K | -70.60% |
| Nov 30, 2023 | 311.02 | 5.1K | +29911.76% |
| Dec 01, 2023 | 313.49 | 17 | -99.98% |
| Dec 06, 2023 | 323.50 | 107.42K | +50.62% |
| Dec 07, 2023 | 326.11 | 71.32K | +722.44% |
| Dec 11, 2023 | 326.47 | 8.67K | -73.97% |
| Dec 12, 2023 | 331.33 | 33.31K | -38.00% |
| Dec 13, 2023 | 333.20 | 53.73K | +119297.78% |
| Dec 15, 2023 | 351.81 | 45 | +12.50% |
| Dec 18, 2023 | 354.00 | 40 | -96.00% |
| Dec 19, 2023 | 350.81 | 1K | +7042.86% |
| Dec 21, 2023 | 348.66 | 14 | -99.20% |
| Dec 27, 2023 | 349.31 | 1.75K | +3404.00% |
| Dec 28, 2023 | 348.53 | 50 | +4900.00% |
| Dec 29, 2023 | 347.36 | 1 | -99.95% |
| Jan 03, 2024 | 345.08 | 2.15K | -24.53% |
| Jan 04, 2024 | 338.26 | 2.85K | +910.64% |
| Jan 05, 2024 | 338.59 | 282 | -78.39% |
| Jan 09, 2024 | 347.93 | 1.3K | +96.54% |
| Jan 12, 2024 | 356.53 | 664 | +33100.00% |
| Jan 18, 2024 | 355.70 | 2 | -100.00% |
| Jan 23, 2024 | 356.69 | 80.67K | +4356.80% |
| Jan 25, 2024 | 347.27 | 1.81K | -64.94% |
| Feb 02, 2024 | 360.07 | 5.16K | +1190.75% |
| Feb 09, 2024 | 363.72 | 400 | +2005.26% |
| Feb 12, 2024 | 363.15 | 19 | -90.50% |
| Feb 13, 2024 | 365.45 | 200 | -33.33% |
| Feb 21, 2024 | 362.57 | 300 | -98.49% |
| Feb 23, 2024 | 371.34 | 19.84K | +19741.00% |
| Feb 27, 2024 | 371.60 | 100 | -66.67% |
| Mar 05, 2024 | 380.37 | 300 | -83.34% |
| Mar 07, 2024 | 377.44 | 1.8K | +180000.00% |
| Mar 08, 2024 | 376.55 | 1 | n/a |
| Mar 11, 2024 | 373.35 | 1 | n/a |
| Mar 12, 2024 | 371.52 | 1 | n/a |
| Mar 13, 2024 | 374.54 | 1 | n/a |
| Mar 14, 2024 | 378.99 | 1 | n/a |
| Mar 15, 2024 | 375.27 | 1 | -99.96% |
| Mar 18, 2024 | 373.23 | 2.69K | +29844.44% |
| Mar 22, 2024 | 395.20 | 9 | -35.71% |
| Mar 25, 2024 | 390.28 | 14 | -99.53% |
| Mar 26, 2024 | 383.51 | 2.98K | +144.14% |
| Mar 27, 2024 | 379.93 | 1.22K | +10075.00% |
| Apr 12, 2024 | 347.37 | 12 | -86.52% |
| Apr 23, 2024 | 336.11 | 89 | -33.08% |
| May 01, 2024 | 334.22 | 133 | +1109.09% |
| May 03, 2024 | 335.53 | 11 | -89.00% |
| May 07, 2024 | 342.29 | 100 | n/a |
| May 14, 2024 | 340.96 | 100 | -99.78% |
| May 15, 2024 | 340.50 | 46.46K | +14194.15% |
| May 20, 2024 | 344.21 | 325 | -45.83% |
| May 21, 2024 | 337.82 | 600 | +347.76% |
| May 22, 2024 | 336.15 | 134 | -97.65% |
| May 24, 2024 | 326.89 | 5.69K | -79.82% |
| May 31, 2024 | 329.18 | 28.22K | +1179.33% |
| Jun 03, 2024 | 334.87 | 2.21K | -25.07% |
| Jun 04, 2024 | 328.01 | 2.94K | -89.45% |
| Jun 05, 2024 | 328.26 | 27.9K | +1800.54% |
| Jun 06, 2024 | 330.26 | 1.47K | +267.00% |
| Jun 10, 2024 | 327.03 | 400 | +981.08% |
| Jun 13, 2024 | 344.14 | 37 | -17.78% |
| Jun 14, 2024 | 347.88 | 45 | -85.00% |
| Jun 17, 2024 | 346.84 | 300 | -76.78% |
| Jun 24, 2024 | 355.80 | 1.29K | -56.20% |
| Jun 27, 2024 | 341.82 | 2.95K | -30.09% |
| Jul 01, 2024 | 344.24 | 4.22K | +134.71% |
| Jul 08, 2024 | 334.58 | 1.8K | +75.76% |
| Jul 09, 2024 | 339.60 | 1.02K | +2592.11% |
| Jul 10, 2024 | 337.09 | 38 | -28.30% |
| Jul 12, 2024 | 353.79 | 53 | -83.94% |
| Jul 15, 2024 | 359.77 | 330 | -88.93% |
| Jul 16, 2024 | 358.46 | 2.98K | -26.61% |
| Jul 17, 2024 | 369.12 | 4.06K | +6670.00% |
| Jul 18, 2024 | 371.89 | 60 | -99.19% |
| Jul 22, 2024 | 363.36 | 7.41K | +23803.23% |
| Jul 23, 2024 | 363.25 | 31 | -98.41% |
| Jul 26, 2024 | 353.29 | 1.96K | -53.45% |
| Jul 31, 2024 | 363.69 | 4.2K | +314.20% |
| Aug 05, 2024 | 355.43 | 1.01K | +11166.67% |
| Aug 12, 2024 | 348.64 | 9 | -99.03% |
| Aug 19, 2024 | 362.06 | 928 | -99.23% |
| Aug 21, 2024 | 367.27 | 119.78K | +28.56% |
| Aug 22, 2024 | 370.46 | 93.17K | +6111.33% |
| Aug 26, 2024 | 375.59 | 1.5K | +87.50% |
| Aug 29, 2024 | 372.69 | 800 | +1500.00% |
| Aug 30, 2024 | 367.06 | 50 | -84.23% |
| Sep 16, 2024 | 379.99 | 317 | -98.55% |
| Sep 23, 2024 | 389.86 | 21.86K | +1093150.00% |
| Sep 24, 2024 | 391.96 | 2 | -87.50% |
| Sep 25, 2024 | 400.66 | 16 | -30.43% |
| Sep 27, 2024 | 396.70 | 23 | -77.00% |
| Sep 30, 2024 | 399.53 | 100 | +669.23% |
| Oct 01, 2024 | 405.20 | 13 | -94.35% |
| Oct 02, 2024 | 409.05 | 230 | -99.61% |
| Oct 04, 2024 | 411.58 | 59.56K | +39083.55% |
| Oct 07, 2024 | 408.36 | 152 | +1800.00% |
| Oct 08, 2024 | 408.06 | 8 | -38.46% |
| Oct 09, 2024 | 414.18 | 13 | -88.79% |
| Oct 15, 2024 | 415.42 | 116 | -80.67% |
| Oct 17, 2024 | 418.61 | 600 | -83.83% |
| Oct 18, 2024 | 415.60 | 3.71K | +95.93% |
| Oct 21, 2024 | 415.00 | 1.89K | -78.72% |
| Nov 05, 2024 | 395.57 | 8.9K | +98788.89% |
| Nov 13, 2024 | 403.08 | 9 | -90.82% |
| Nov 21, 2024 | 400.00 | 98 | -89.11% |
| Nov 25, 2024 | 420.00 | 900 | +391.80% |
| Nov 26, 2024 | 428.67 | 183 | -98.80% |
| Nov 27, 2024 | 429.52 | 15.31K | -43.95% |
| Nov 29, 2024 | 427.19 | 27.32K | -60.40% |
| Dec 06, 2024 | 426.54 | 68.98K | +13697.00% |
| Dec 09, 2024 | 431.37 | 500 | +152.53% |
| Dec 10, 2024 | 429.18 | 198 | -78.89% |
| Dec 19, 2024 | 393.82 | 938 | -71.96% |
| Dec 30, 2024 | 392.86 | 3.35K | -27.57% |
| Dec 31, 2024 | 389.43 | 4.62K | +791.51% |
| Jan 02, 2025 | 388.99 | 518 | -15.77% |
| Jan 03, 2025 | 388.46 | 615 | +960.34% |
| Jan 13, 2025 | 389.89 | 58 | +1060.00% |
| Jan 15, 2025 | 392.78 | 5 | -100.00% |
| Jan 21, 2025 | 409.38 | 295.27K | +3280688.89% |
| Jan 27, 2025 | 414.50 | 9 | +200.00% |
| Jan 28, 2025 | 424.87 | 3 | n/a |