Home Depot Inc. (HD)
NYSE: HD
· Real-Time Price · USD
412.87
-2.47 (-0.59%)
At close: Sep 10, 2025, 1:23 PM
Home Depot Fail-to-Deliver
Total FTD Shares
3.38K
Below Average
FTD / Avg. Volume
0.09%
Low Impact
1-Year Change
72.9%
Positive Trend
FTD Chart
As of Jul 29, 2025,
Home Depot Inc. has
3,381
shares failed to deliver, representing 0.09%
of the average daily volume of
3,645,556
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 377.34 | 3,381 | +16.35% |
| Jun 30, 2025 | 366.64 | 2,906 | -92.73% |
| May 29, 2025 | 366.02 | 40,000 | +9825.56% |
| Apr 28, 2025 | 354.72 | 403 | +757.45% |
| Mar 31, 2025 | 364.23 | 47 | -96.90% |
| Feb 27, 2025 | 385.41 | 1,516 | +50433.33% |
| Jan 28, 2025 | 413.62 | 3 | -99.94% |
| Dec 31, 2024 | 384.15 | 4,618 | -83.10% |
| Nov 29, 2024 | 423.79 | 27,319 | +1342.40% |
| Oct 21, 2024 | 399.24 | 1,894 | +1794.00% |
| Sep 30, 2024 | 398.06 | 100 | +100.00% |
| Aug 30, 2024 | 362.01 | 50 | -98.81% |
| Jul 31, 2024 | 359.49 | 4,200 | +42.37% |
| Jun 27, 2024 | 333.45 | 2,950 | -89.55% |
| May 31, 2024 | 326.98 | 28,222 | +31610.11% |
| Apr 23, 2024 | 328.73 | 89 | -92.71% |
| Mar 27, 2024 | 374.2 | 1,221 | +1121.00% |
| Feb 27, 2024 | 362.02 | 100 | -94.48% |
| Jan 25, 2024 | 338.32 | 1,810 | +180900.00% |
| Dec 29, 2023 | 334.06 | 1 | -99.98% |
| Nov 30, 2023 | 302.19 | 5,102 | +10529.17% |
| Oct 27, 2023 | 264.72 | 48 | -94.47% |
| Sep 27, 2023 | 289 | 868 | +275.76% |
| Aug 10, 2023 | 313.4 | 231 | +1000.00% |
| Jul 27, 2023 | 313.7 | 21 | -44.74% |
| Jun 29, 2023 | 292.87 | 38 | -75.48% |
| May 30, 2023 | 276.21 | 155 | +47.62% |
| Apr 28, 2023 | 283.9 | 105 | -15.32% |
| Mar 31, 2023 | 278.78 | 124 | -52.49% |
| Feb 24, 2023 | 278.22 | 261 | -94.81% |
| Jan 31, 2023 | 304.02 | 5,031 | n/a |