(HDV)
AMEX: HDV
· Real-Time Price · USD
121.45
-0.47 (-0.39%)
At close: Sep 08, 2025, 3:59 PM
121.44
-0.01%
After-hours: Sep 08, 2025, 06:03 PM EDT
Fail-to-Deliver
Total FTD Shares
24
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-92.3%
Negative Trend
FTD Chart
As of Jul 31, 2025,
has
24
shares failed to deliver, representing 0.01%
of the average daily volume of
352,138.4
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 118.28 | 24 | -99.68% |
| Jun 26, 2025 | 116.55 | 7,396 | +16709.09% |
| May 30, 2025 | 115.39 | 44 | +131.58% |
| Apr 28, 2025 | 113.77 | 19 | -99.44% |
| Mar 31, 2025 | 120.18 | 3,382 | -98.14% |
| Feb 27, 2025 | 117.66 | 181,740 | +2790.27% |
| Jan 31, 2025 | 112.98 | 6,288 | +286.95% |
| Dec 31, 2024 | 110.66 | 1,625 | +6965.22% |
| Nov 29, 2024 | 118.38 | 23 | -72.62% |
| Oct 31, 2024 | 114.92 | 84 | +127.03% |
| Sep 23, 2024 | 114.72 | 37 | -44.78% |
| Aug 30, 2024 | 114.39 | 67 | -78.46% |
| Jul 29, 2024 | 109.9 | 311 | +57.07% |
| Jun 27, 2024 | 104.76 | 198 | +19700.00% |
| May 30, 2024 | 103.39 | 1 | -90.91% |
| Apr 26, 2024 | 103.99 | 11 | -99.90% |
| Mar 28, 2024 | 105.55 | 10,578 | +1280.94% |
| Feb 29, 2024 | 100.25 | 766 | -92.59% |
| Jan 31, 2024 | 98.45 | 10,340 | +2138.10% |
| Dec 29, 2023 | 96.93 | 462 | +3200.00% |
| Nov 28, 2023 | 92.9 | 14 | -100.00% |
| Oct 24, 2023 | 91.13 | 306,094 | +1020213.33% |
| Sep 29, 2023 | 93.1 | 30 | -95.15% |
| Aug 14, 2023 | 96.68 | 619 | +35.45% |
| Jul 27, 2023 | 96.66 | 457 | +15133.33% |
| Jun 27, 2023 | 92.52 | 3 | -99.79% |
| May 31, 2023 | 90.48 | 1,399 | +538.81% |
| Apr 28, 2023 | 94.95 | 219 | -71.81% |
| Mar 30, 2023 | 93.02 | 777 | +33.28% |
| Feb 27, 2023 | 92.7 | 583 | -86.61% |
| Jan 26, 2023 | 96.62 | 4,354 | n/a |