(HDV)
118.87
-1.57 (-1.30%)
At close: Mar 04, 2025, 3:59 PM
119.30
0.36%
After-hours: Mar 04, 2025, 07:36 PM EST
Fail-to-Deliver
Total FTD Shares
6.29K
Below Average
FTD / Avg. Volume
1.09%
Low Impact
1-Year Change
-39.2%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
6,060 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 104.24 | 920 | +728.83% |
| Jan 04, 2023 | 103.61 | 111 | -75.60% |
| Jan 06, 2023 | 104.46 | 455 | -66.76% |
| Jan 09, 2023 | 106.66 | 1.37K | +2752.08% |
| Jan 10, 2023 | 105.51 | 48 | -2.04% |
| Jan 11, 2023 | 105.99 | 49 | -16.95% |
| Jan 12, 2023 | 106.13 | 59 | +1866.67% |
| Jan 18, 2023 | 106.01 | 3 | -95.89% |
| Jan 19, 2023 | 103.78 | 73 | +3550.00% |
| Jan 20, 2023 | 103.90 | 2 | -99.20% |
| Jan 23, 2023 | 104.80 | 249 | -94.28% |
| Jan 26, 2023 | 104.82 | 4.35K | +483.65% |
| Feb 02, 2023 | 105.19 | 746 | +224.35% |
| Feb 03, 2023 | 105.01 | 230 | -96.62% |
| Feb 06, 2023 | 104.48 | 6.8K | +2485.93% |
| Feb 07, 2023 | 104.12 | 263 | +102.31% |
| Feb 08, 2023 | 104.94 | 130 | -99.49% |
| Feb 09, 2023 | 103.94 | 25.54K | +2623.03% |
| Feb 10, 2023 | 103.08 | 938 | +102.59% |
| Feb 13, 2023 | 104.80 | 463 | -42.41% |
| Feb 14, 2023 | 105.61 | 804 | +226.83% |
| Feb 15, 2023 | 105.03 | 246 | +189.41% |
| Feb 21, 2023 | 103.34 | 85 | -86.27% |
| Feb 22, 2023 | 101.94 | 619 | +714.47% |
| Feb 24, 2023 | 101.91 | 76 | -86.96% |
| Feb 27, 2023 | 101.30 | 583 | +82.19% |
| Mar 02, 2023 | 100.60 | 320 | -27.11% |
| Mar 03, 2023 | 101.24 | 439 | +110.05% |
| Mar 06, 2023 | 102.49 | 209 | +10350.00% |
| Mar 07, 2023 | 102.66 | 2 | -99.44% |
| Mar 09, 2023 | 100.73 | 360 | +3.15% |
| Mar 10, 2023 | 99.38 | 349 | -20.86% |
| Mar 13, 2023 | 98.52 | 441 | +10925.00% |
| Mar 14, 2023 | 98.54 | 4 | -99.20% |
| Mar 16, 2023 | 98.30 | 501 | -43.07% |
| Mar 20, 2023 | 97.72 | 880 | +1000.00% |
| Mar 21, 2023 | 99.19 | 80 | +122.22% |
| Mar 22, 2023 | 100.23 | 36 | +800.00% |
| Mar 23, 2023 | 98.46 | 4 | -99.55% |
| Mar 24, 2023 | 97.23 | 882 | +13.51% |
| Mar 30, 2023 | 100.34 | 777 | +3278.26% |
| Apr 03, 2023 | 101.66 | 23 | -87.43% |
| Apr 06, 2023 | 103.60 | 183 | +1563.64% |
| Apr 10, 2023 | 103.31 | 11 | +1000.00% |
| Apr 14, 2023 | 104.30 | 1 | -99.42% |
| Apr 17, 2023 | 104.08 | 173 | -84.36% |
| Apr 21, 2023 | 103.10 | 1.11K | +504.37% |
| Apr 24, 2023 | 103.23 | 183 | -19.74% |
| Apr 25, 2023 | 103.81 | 228 | -56.82% |
| Apr 26, 2023 | 102.70 | 528 | -94.48% |
| Apr 27, 2023 | 101.33 | 9.56K | +4266.67% |
| Apr 28, 2023 | 101.95 | 219 | -97.17% |
| May 15, 2023 | 99.10 | 7.74K | +557.91% |
| May 16, 2023 | 99.03 | 1.18K | +7740.00% |
| May 17, 2023 | 97.54 | 15 | +1400.00% |
| May 18, 2023 | 98.38 | 1 | -95.45% |
| May 19, 2023 | 98.80 | 22 | -77.55% |
| May 22, 2023 | 99.23 | 98 | +512.50% |
| May 23, 2023 | 99.21 | 16 | +14.29% |
| May 24, 2023 | 99.41 | 14 | -6.67% |
| May 25, 2023 | 98.76 | 15 | -68.09% |
| May 26, 2023 | 97.85 | 47 | +113.64% |
| May 30, 2023 | 98.44 | 22 | -98.43% |
| May 31, 2023 | 97.99 | 1.4K | +3581.58% |
| Jun 02, 2023 | 97.81 | 38 | -71.64% |
| Jun 07, 2023 | 99.24 | 134 | +157.69% |
| Jun 09, 2023 | 99.94 | 52 | -87.44% |
| Jun 13, 2023 | 99.95 | 414 | -68.35% |
| Jun 14, 2023 | 100.36 | 1.31K | +130700.00% |
| Jun 16, 2023 | 101.34 | 1 | -96.77% |
| Jun 20, 2023 | 101.48 | 31 | +19.23% |
| Jun 23, 2023 | 99.41 | 26 | -84.80% |
| Jun 26, 2023 | 98.46 | 171 | +5600.00% |
| Jun 27, 2023 | 98.93 | 3 | +200.00% |
| Jul 03, 2023 | 100.79 | 1 | -98.65% |
| Jul 05, 2023 | 101.09 | 74 | -68.24% |
| Jul 06, 2023 | 100.97 | 233 | +11550.00% |
| Jul 10, 2023 | 99.39 | 2 | -95.74% |
| Jul 11, 2023 | 99.71 | 47 | +422.22% |
| Jul 12, 2023 | 100.74 | 9 | -50.00% |
| Jul 13, 2023 | 101.10 | 18 | -66.67% |
| Jul 18, 2023 | 99.78 | 54 | -92.25% |
| Jul 20, 2023 | 101.53 | 697 | +5708.33% |
| Jul 24, 2023 | 103.65 | 12 | +71.43% |
| Jul 25, 2023 | 104.14 | 7 | -53.33% |
| Jul 26, 2023 | 104.05 | 15 | -96.72% |
| Jul 27, 2023 | 103.98 | 457 | +814.00% |
| Aug 09, 2023 | 102.88 | 50 | -91.92% |
| Aug 14, 2023 | 103.90 | 619 | +1619.44% |
| Sep 05, 2023 | 103.55 | 36 | -94.60% |
| Sep 11, 2023 | 102.89 | 667 | +2679.17% |
| Sep 13, 2023 | 103.32 | 24 | -95.68% |
| Sep 14, 2023 | 103.35 | 556 | -99.61% |
| Sep 18, 2023 | 103.43 | 141.42K | +183557.14% |
| Sep 19, 2023 | 103.62 | 77 | -87.44% |
| Sep 26, 2023 | 101.80 | 613 | -78.74% |
| Sep 27, 2023 | 99.58 | 2.88K | +14315.00% |
| Sep 28, 2023 | 99.56 | 20 | -33.33% |
| Sep 29, 2023 | 99.54 | 30 | -96.89% |
| Oct 03, 2023 | 97.57 | 965 | +499.38% |
| Oct 05, 2023 | 96.56 | 161 | +16000.00% |
| Oct 06, 2023 | 96.01 | 1 | -99.96% |
| Oct 11, 2023 | 97.97 | 2.29K | +2283.33% |
| Oct 12, 2023 | 97.44 | 96 | -97.12% |
| Oct 16, 2023 | 97.38 | 3.34K | -97.20% |
| Oct 17, 2023 | 98.17 | 119.17K | -61.07% |
| Oct 24, 2023 | 95.84 | 306.09K | +46560.67% |
| Nov 02, 2023 | 95.79 | 656 | +323.23% |
| Nov 03, 2023 | 97.66 | 155 | +158.33% |
| Nov 06, 2023 | 97.93 | 60 | -89.64% |
| Nov 07, 2023 | 97.36 | 579 | +14375.00% |
| Nov 08, 2023 | 96.82 | 4 | -66.67% |
| Nov 10, 2023 | 95.16 | 12 | -99.89% |
| Nov 22, 2023 | 98.15 | 11.26K | +8242.96% |
| Nov 27, 2023 | 98.81 | 135 | +864.29% |
| Nov 28, 2023 | 98.50 | 14 | -90.34% |
| Dec 01, 2023 | 99.66 | 145 | +271.79% |
| Dec 04, 2023 | 100.69 | 39 | -60.61% |
| Dec 05, 2023 | 100.65 | 99 | -2.94% |
| Dec 13, 2023 | 100.32 | 102 | +1940.00% |
| Dec 14, 2023 | 101.90 | 5 | -99.77% |
| Dec 20, 2023 | 103.26 | 2.14K | +7822.22% |
| Dec 21, 2023 | 100.71 | 27 | -99.52% |
| Dec 26, 2023 | 101.80 | 5.62K | -18.24% |
| Dec 27, 2023 | 102.17 | 6.87K | +297.28% |
| Dec 28, 2023 | 102.14 | 1.73K | +274.24% |
| Dec 29, 2023 | 102.11 | 462 | -67.80% |
| Jan 02, 2024 | 101.99 | 1.44K | +52.01% |
| Jan 05, 2024 | 103.63 | 944 | -6.26% |
| Jan 09, 2024 | 104.03 | 1.01K | +5200.00% |
| Jan 11, 2024 | 103.06 | 19 | -99.72% |
| Jan 16, 2024 | 103.16 | 6.89K | +8007.06% |
| Jan 17, 2024 | 102.33 | 85 | -99.72% |
| Jan 18, 2024 | 101.80 | 29.86K | +83.04% |
| Jan 19, 2024 | 101.81 | 16.32K | -73.37% |
| Jan 23, 2024 | 102.42 | 61.27K | +36812.05% |
| Jan 24, 2024 | 103.05 | 166 | -89.46% |
| Jan 29, 2024 | 104.06 | 1.57K | +26150.00% |
| Jan 30, 2024 | 104.26 | 6 | -99.94% |
| Jan 31, 2024 | 104.67 | 10.34K | -44.05% |
| Feb 01, 2024 | 103.59 | 18.48K | +4881.13% |
| Feb 02, 2024 | 104.49 | 371 | -98.19% |
| Feb 05, 2024 | 104.23 | 20.44K | -73.73% |
| Feb 06, 2024 | 103.36 | 77.83K | +111078.57% |
| Feb 07, 2024 | 103.92 | 70 | +45.83% |
| Feb 08, 2024 | 103.74 | 48 | -99.98% |
| Feb 12, 2024 | 103.13 | 224.54K | +41558.81% |
| Feb 27, 2024 | 105.28 | 539 | -29.63% |
| Feb 29, 2024 | 105.41 | 766 | -98.88% |
| Mar 01, 2024 | 105.48 | 68.43K | -2.46% |
| Mar 04, 2024 | 105.89 | 70.15K | +4539.48% |
| Mar 05, 2024 | 105.84 | 1.51K | +359.57% |
| Mar 07, 2024 | 106.62 | 329 | +2641.67% |
| Mar 08, 2024 | 106.81 | 12 | -99.79% |
| Mar 11, 2024 | 107.08 | 5.67K | +4159.40% |
| Mar 19, 2024 | 108.02 | 133 | -96.92% |
| Mar 21, 2024 | 108.69 | 4.32K | +727.01% |
| Mar 26, 2024 | 108.05 | 522 | -95.07% |
| Mar 28, 2024 | 109.63 | 10.58K | +4539.47% |
| Apr 03, 2024 | 110.07 | 228 | +1325.00% |
| Apr 08, 2024 | 109.11 | 16 | +1500.00% |
| Apr 11, 2024 | 108.51 | 1 | n/a |
| Apr 12, 2024 | 108.25 | 1 | -98.77% |
| Apr 15, 2024 | 106.90 | 81 | +305.00% |
| Apr 16, 2024 | 106.50 | 20 | -99.31% |
| Apr 24, 2024 | 109.24 | 2.88K | +26072.73% |
| Apr 26, 2024 | 109.32 | 11 | -98.54% |
| May 01, 2024 | 107.88 | 752 | +2111.76% |
| May 02, 2024 | 107.71 | 34 | -98.32% |
| May 03, 2024 | 107.96 | 2.03K | +6660.00% |
| May 06, 2024 | 108.25 | 30 | -60.53% |
| May 08, 2024 | 109.05 | 76 | +660.00% |
| May 10, 2024 | 110.16 | 10 | -98.71% |
| May 17, 2024 | 111.35 | 773 | +3968.42% |
| May 20, 2024 | 111.68 | 19 | -20.83% |
| May 24, 2024 | 109.01 | 24 | -99.96% |
| May 29, 2024 | 108.51 | 66.5K | +6649900.00% |
| May 30, 2024 | 107.34 | 1 | -93.33% |
| Jun 04, 2024 | 109.39 | 15 | +7.14% |
| Jun 11, 2024 | 109.45 | 14 | +600.00% |
| Jun 18, 2024 | 106.89 | 2 | -99.76% |
| Jun 24, 2024 | 108.12 | 822 | +315.15% |
| Jun 27, 2024 | 108.72 | 198 | -41.76% |
| Jul 01, 2024 | 108.70 | 340 | -95.16% |
| Jul 02, 2024 | 108.44 | 7.03K | +46740.00% |
| Jul 03, 2024 | 108.35 | 15 | -72.73% |
| Jul 08, 2024 | 108.05 | 55 | +587.50% |
| Jul 10, 2024 | 107.62 | 8 | -77.78% |
| Jul 11, 2024 | 108.52 | 36 | +1700.00% |
| Jul 16, 2024 | 110.32 | 2 | -99.96% |
| Jul 18, 2024 | 113.42 | 4.61K | +3075.86% |
| Jul 19, 2024 | 113.17 | 145 | -7.05% |
| Jul 23, 2024 | 111.88 | 156 | -41.57% |
| Jul 24, 2024 | 111.03 | 267 | +200.00% |
| Jul 25, 2024 | 111.95 | 89 | -55.50% |
| Jul 26, 2024 | 113.07 | 200 | -35.69% |
| Jul 29, 2024 | 113.99 | 311 | +13.92% |
| Aug 01, 2024 | 114.83 | 273 | -53.33% |
| Aug 02, 2024 | 114.54 | 585 | +1093.88% |
| Aug 20, 2024 | 116.00 | 49 | +188.24% |
| Aug 21, 2024 | 115.44 | 17 | -99.68% |
| Aug 22, 2024 | 115.89 | 5.27K | +652.29% |
| Aug 23, 2024 | 115.86 | 700 | +8650.00% |
| Aug 28, 2024 | 117.61 | 8 | -85.96% |
| Aug 29, 2024 | 117.37 | 57 | -14.93% |
| Aug 30, 2024 | 117.76 | 67 | +3250.00% |
| Sep 04, 2024 | 118.15 | 2 | -98.74% |
| Sep 09, 2024 | 116.17 | 159 | +8.16% |
| Sep 11, 2024 | 117.21 | 147 | -94.53% |
| Sep 13, 2024 | 116.61 | 2.69K | +9844.44% |
| Sep 16, 2024 | 117.42 | 27 | -97.79% |
| Sep 18, 2024 | 117.98 | 1.22K | +143.80% |
| Sep 19, 2024 | 117.71 | 500 | +1512.90% |
| Sep 20, 2024 | 118.05 | 31 | -16.22% |
| Sep 23, 2024 | 118.04 | 37 | -93.37% |
| Oct 01, 2024 | 117.62 | 558 | +1450.00% |
| Oct 02, 2024 | 118.19 | 36 | -96.03% |
| Oct 11, 2024 | 117.92 | 906 | +1076.62% |
| Oct 17, 2024 | 119.14 | 77 | -80.00% |
| Oct 21, 2024 | 119.36 | 385 | +358.33% |
| Oct 31, 2024 | 117.26 | 84 | +71.43% |
| Nov 04, 2024 | 117.08 | 49 | +145.00% |
| Nov 05, 2024 | 117.28 | 20 | -90.00% |
| Nov 06, 2024 | 118.02 | 200 | +31.58% |
| Nov 07, 2024 | 119.35 | 152 | +289.74% |
| Nov 12, 2024 | 118.77 | 39 | -99.74% |
| Nov 15, 2024 | 118.01 | 14.91K | +745250.00% |
| Nov 21, 2024 | 118.79 | 2 | -99.99% |
| Nov 22, 2024 | 120.14 | 14.44K | +36923.08% |
| Nov 27, 2024 | 120.95 | 39 | +69.57% |
| Nov 29, 2024 | 121.10 | 23 | +360.00% |
| Dec 04, 2024 | 119.97 | 5 | -75.00% |
| Dec 06, 2024 | 119.30 | 20 | -99.88% |
| Dec 10, 2024 | 117.69 | 16.11K | +1105.24% |
| Dec 12, 2024 | 116.54 | 1.34K | -85.41% |
| Dec 17, 2024 | 114.72 | 9.16K | +9061.00% |
| Dec 19, 2024 | 111.08 | 100 | +9900.00% |
| Dec 23, 2024 | 111.94 | 1 | -97.56% |
| Dec 26, 2024 | 112.69 | 41 | -55.43% |
| Dec 30, 2024 | 112.59 | 92 | -94.34% |
| Dec 31, 2024 | 111.62 | 1.63K | -64.67% |
| Jan 03, 2025 | 112.28 | 4.6K | -1.65% |
| Jan 06, 2025 | 112.80 | 4.68K | +21159.09% |
| Jan 07, 2025 | 111.68 | 22 | +633.33% |
| Jan 27, 2025 | 114.44 | 3 | -99.10% |
| Jan 30, 2025 | 114.47 | 335 | -94.67% |
| Jan 31, 2025 | 115.80 | 6.29K | n/a |