Hawaiian Electric Industr... (HE)
NYSE: HE
· Real-Time Price · USD
10.74
-0.13 (-1.20%)
At close: May 28, 2025, 3:59 PM
10.80
0.51%
After-hours: May 28, 2025, 06:25 PM EDT
Hawaiian Electric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 10.79 | 11.02 | 10.62 | 10.87 | 10.87 | n/a | 1,739,225 |
| May 23, 2025 | 10.52 | 10.66 | 10.48 | 10.61 | 10.61 | -2.39% | 1,048,125 |
| May 22, 2025 | 10.53 | 10.61 | 10.46 | 10.55 | 10.55 | -0.57% | 1,335,000 |
| May 21, 2025 | 10.67 | 10.78 | 10.53 | 10.59 | 10.59 | 0.38% | 1,324,323 |
| May 20, 2025 | 10.68 | 10.83 | 10.63 | 10.82 | 10.82 | 2.17% | 1,332,225 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.