AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hawaiian Electric Industr... (HE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.84

-0.15 (-1.67%)

At close: Jan 28, 2025, 1:59 PM

HE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 27, 2025	9.00	9.09	8.84	8.99	0.05	0.56%	2,621,250
Jan 24, 2025	9.06	9.11	8.83	8.94	-0.15	-1.65%	2,631,451
Jan 23, 2025	9.19	9.32	9.03	9.09	-0.08	-0.87%	2,281,341
Jan 22, 2025	9.53	9.62	9.16	9.17	-0.40	-4.18%	2,804,849
Jan 21, 2025	9.22	9.64	9.15	9.57	0.43	4.70%	2,761,900
Jan 17, 2025	9.23	9.27	9.05	9.14	0.00	0.00%	2,980,600
Jan 16, 2025	8.85	9.23	8.65	9.14	0.28	3.16%	2,808,520
Jan 15, 2025	8.59	8.98	8.49	8.86	0.47	5.60%	3,165,114
Jan 14, 2025	8.34	8.51	8.14	8.39	0.09	1.08%	3,121,400
Jan 13, 2025	8.17	8.42	8.14	8.30	0.12	1.47%	2,738,500
Jan 10, 2025	8.73	8.77	8.16	8.18	-0.73	-8.19%	5,155,700
Jan 8, 2025	9.00	9.02	8.70	8.91	-0.17	-1.87%	3,821,003
Jan 7, 2025	9.16	9.26	9.00	9.08	-0.10	-1.09%	3,055,300
Jan 6, 2025	9.32	9.41	9.17	9.18	-0.15	-1.61%	2,590,000
Jan 3, 2025	9.40	9.47	9.21	9.33	-0.12	-1.27%	2,818,254
Jan 2, 2025	9.74	9.88	9.39	9.45	-0.28	-2.88%	3,527,272
Dec 31, 2024	9.78	10.01	9.39	9.73	-0.01	-0.10%	5,962,708
Dec 30, 2024	9.92	9.98	9.70	9.74	-0.20	-2.01%	2,668,566
Dec 27, 2024	9.85	10.03	9.85	9.94	0.03	0.30%	2,264,285
Dec 26, 2024	9.85	9.91	9.69	9.91	0.05	0.51%	2,474,631
Dec 24, 2024	9.87	10.04	9.83	9.86	-0.04	-0.40%	987,800
Dec 23, 2024	9.88	9.93	9.71	9.90	0.02	0.20%	2,105,657
Dec 20, 2024	9.59	10.15	9.59	9.88	0.18	1.86%	8,278,218
Dec 19, 2024	9.76	9.90	9.59	9.70	0.08	0.83%	3,749,637
Dec 18, 2024	10.09	10.15	9.62	9.62	-0.56	-5.50%	4,852,746
Dec 17, 2024	10.14	10.29	10.10	10.18	-0.03	-0.29%	2,847,800
Dec 16, 2024	10.14	10.25	10.00	10.21	0.01	0.10%	3,167,500
Dec 13, 2024	10.09	10.21	9.92	10.20	0.13	1.29%	2,844,495
Dec 12, 2024	10.22	10.30	10.03	10.07	-0.15	-1.47%	2,471,900
Dec 11, 2024	10.50	10.61	10.20	10.22	-0.23	-2.20%	3,513,800
Dec 10, 2024	10.49	10.63	10.31	10.45	-0.10	-0.95%	1,863,930
Dec 9, 2024	10.72	10.89	10.51	10.55	-0.11	-1.03%	2,325,400
Dec 6, 2024	10.38	10.67	10.31	10.66	0.29	2.80%	1,945,917
Dec 5, 2024	10.29	10.39	10.16	10.37	0.14	1.37%	2,270,435
Dec 4, 2024	10.20	10.40	10.12	10.23	0.05	0.49%	3,780,400
Dec 3, 2024	10.30	10.40	10.05	10.18	-0.17	-1.64%	2,006,168
Dec 2, 2024	10.37	10.46	10.20	10.35	-0.04	-0.38%	3,097,900
Nov 29, 2024	10.57	10.59	10.37	10.39	-0.14	-1.33%	1,070,300
Nov 27, 2024	10.70	10.71	10.46	10.53	-0.04	-0.38%	2,038,811
Nov 26, 2024	10.88	10.88	10.36	10.57	-0.41	-3.73%	2,340,993
Nov 25, 2024	10.71	11.01	10.69	10.98	0.37	3.49%	3,175,837
Nov 22, 2024	10.60	10.69	10.49	10.61	0.11	1.05%	1,581,804
Nov 21, 2024	10.46	10.64	10.36	10.50	0.03	0.29%	1,781,135
Nov 20, 2024	10.60	10.66	10.36	10.47	-0.11	-1.04%	1,898,505
Nov 19, 2024	10.46	10.59	10.35	10.58	-0.05	-0.47%	1,697,830
Nov 18, 2024	10.31	10.65	10.30	10.63	0.35	3.40%	2,414,500
Nov 15, 2024	10.05	10.68	9.85	10.28	0.44	4.47%	4,450,900
Nov 14, 2024	9.73	9.90	9.60	9.84	0.14	1.44%	2,357,423
Nov 13, 2024	10.11	10.38	9.70	9.70	-0.40	-3.96%	3,309,600
Nov 12, 2024	9.95	10.34	9.90	10.10	0.13	1.30%	2,641,100