Hawaiian Electric Industr... (HE)
NYSE: HE
· Real-Time Price · USD
10.25
-0.11 (-1.06%)
At close: Jun 17, 2025, 3:59 PM
10.27
0.20%
Pre-market: Jun 18, 2025, 04:01 AM EDT
Hawaiian Electric Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 10.28 | 10.42 | 10.24 | 10.25 | 10.25 | n/a | 1,371,640 |
| Jun 16, 2025 | 10.60 | 10.60 | 10.31 | 10.36 | 10.36 | 1.07% | 1,326,401 |
| Jun 13, 2025 | 10.58 | 10.67 | 10.46 | 10.49 | 10.49 | 1.25% | 1,080,400 |
| Jun 12, 2025 | 10.64 | 10.79 | 10.60 | 10.67 | 10.67 | 1.72% | 942,700 |
| Jun 11, 2025 | 10.64 | 10.81 | 10.54 | 10.78 | 10.78 | 1.03% | 1,600,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.