Hawaiian Electric Industr... (HE)
NYSE: HE
· Real-Time Price · USD
10.35
0.14 (1.37%)
At close: May 05, 2025, 3:59 PM
10.28
-0.68%
After-hours: May 05, 2025, 07:51 PM EDT
Historical HE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/02/25 | -0.39% | 0.28 | 1,401 | 1,098 | 303 | 54.71K | +169 | +0.31% | 39.34K | 9.26K |
| 05/01/25 | -2.01% | 0.02 | 1,364 | 1,332 | 32 | 54.54K | +570 | +1.06% | 29.57K | 1.32K |
| 04/30/25 | +1.74% | 0.07 | 3,972 | 3,711 | 261 | 53.97K | +1,627 | +3.11% | 134.6K | 4.04K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.