Hawaiian Electric Industr... (HE)
NYSE: HE
· Real-Time Price · USD
10.74
-0.13 (-1.20%)
At close: May 28, 2025, 3:59 PM
10.99
2.28%
After-hours: May 28, 2025, 06:40 PM EDT
Historical HE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/27/25 | +0.74% | 0.92 | 3,292 | 1,714 | 1,578 | 64.76K | -1,627 | -2.45% | 47.54K | 4.47K |
| 05/23/25 | +0.86% | 0.29 | 2,469 | 1,912 | 557 | 66.38K | -351 | -0.53% | 29.22K | 12.38K |
| 05/22/25 | +0.19% | 0.2 | 438 | 364 | 74 | 66.73K | +382 | +0.58% | 18.07K | 1.07K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.