Hawaiian Electric Industr...
8.66
0.27 (3.22%)
At close: Jan 15, 2025, 10:23 AM
Call Volume 7.25K
Call Volume Ask Side 4.09K
Call Volume Bid Side 2.56K
Call Premium 151.60K
Net Call Premium 6.76K
Call Open Interest 85.55K
IV Rank 20.59
Volatility 0.58
Total Open Interest 111.44K
Gex Ratio 0.45
Put Volume 1.04K
Put Volume Ask Side 610
Put Volume Bid Side 398
Put Premium 27.84K
Net Put Premium -825
Put Open Interest 25.89K
P/C Ratio 0.14
🐻/🐂 Prem
Open Interest Change 7.66K
IV 30d 0.51
No Options activity found

Historical HE Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +0.60% 0.14 8,286 7,246 1,040 2.97 111.44K +7.38% 7.59K 179.44K
01/13/2025 +1.59% 0.06 9,454 8,933 521 3.67 103.78K +0.91% -91.07K 439.04K
01/10/2025 -6.30% 0.52 7,098 4,657 2,441 2.86 102.84K +0.58% 152.35K 567.54K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.