Hawaiian Electric Industr... (HE)
NYSE: HE
· Real-Time Price · USD
10.25
-0.11 (-1.06%)
At close: Jun 17, 2025, 3:59 PM
10.27
0.20%
Pre-market: Jun 18, 2025, 04:01 AM EDT
Historical HE Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/17/25 | -0.29% | 0.21 | 588 | 484 | 104 | 72.56K | +1,256 | +1.76% | 48.58K | 7.37K |
| 06/16/25 | -2.26% | 0.1 | 2,611 | 2,365 | 246 | 71.3K | -128 | -0.18% | 33.52K | 7.88K |
| 06/13/25 | -0.85% | 1.19 | 422 | 193 | 229 | 71.43K | +166 | +0.23% | 3.21K | 5.97K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.