Price Alert

Hawaiian Electric Industr... (HE)

NYSE: HE · Real-Time Price · USD

11.38

0.01 (0.09%)

At close: Aug 15, 2025, 3:59 PM

11.43

0.46%

After-hours: Aug 15, 2025, 05:36 PM EDT

HE Option Overview

Overview for all option chains of HE. As of August 15, 2025, HE options have an IV of 178.36% and an IV rank of 85.65%. The volume is 3,852 contracts, which is 162.94% of average daily volume of 2,364 contracts. The volume put-call ratio is 0.24, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

178.36%

IV Rank

85.65%

Historical Volatility

21.73%

IV Low

54.62% on Mar 07, 2025

IV High

199.09% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

84,157

Put-Call Ratio

0.43

Put Open Interest

25,390

Call Open Interest

58,767

Open Interest Avg (30-day)

69,164

Today vs Open Interest Avg (30-day)

121.68%

Option Volume

Today's Volume

3,852

Put-Call Ratio

0.24

Put Volume

746

Call Volume

3,106

Volume Avg (30-day)

2,364

Today vs Volume Avg (30-day)

162.94%

Option Chain Statistics

This table provides a comprehensive overview of all HE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	537	311	0.58	4,040	826	0.2	445.61%	10.5
Aug 22, 2025	136	112	0.82	1,106	642	0.58	257.38%	10.5
Aug 29, 2025	97	10	0.1	8,069	7,747	0.96	171.22%	11
Sep 05, 2025	7	9	1.29	85	245	2.88	178.36%	11
Sep 12, 2025	0	2	0	200	42	0.21	154.39%	11
Sep 19, 2025	11	89	8.09	2,876	1,661	0.58	88.94%	10
Sep 26, 2025	0	0	0	431	10	0.02	121.61%	11
Oct 17, 2025	2	0	0	0	0	0	66.34%	2.5
Dec 19, 2025	90	28	0.31	1,449	501	0.35	65.03%	12.5
Jan 16, 2026	1,977	151	0.08	34,065	12,331	0.36	50.4%	10
Mar 20, 2026	40	0	0	234	8	0.03	44.42%	5
Jan 15, 2027	209	34	0.16	6,212	1,377	0.22	38.95%	7.5