Price Alert

Hawaiian Electric Industr... (HE)

NYSE: HE · Real-Time Price · USD

12.30

-0.07 (-0.57%)

At close: Sep 05, 2025, 3:59 PM

12.31

0.04%

After-hours: Sep 05, 2025, 07:33 PM EDT

HE Option Overview

Overview for all option chains of HE. As of September 06, 2025, HE options have an IV of 122.27% and an IV rank of 45.26%. The volume is 1,265 contracts, which is 22.35% of average daily volume of 5,661 contracts. The volume put-call ratio is 0.1, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

122.27%

IV Rank

45.26%

Historical Volatility

30.35%

IV Low

54.62% on Mar 07, 2025

IV High

204.09% on Sep 04, 2025

Open Interest (OI)

Today's Open Interest

78,211

Put-Call Ratio

0.31

Put Open Interest

18,505

Call Open Interest

59,706

Open Interest Avg (30-day)

70,497

Today vs Open Interest Avg (30-day)

110.94%

Option Volume

Today's Volume

1,265

Put-Call Ratio

0.1

Put Volume

113

Call Volume

1,152

Volume Avg (30-day)

5,661

Today vs Volume Avg (30-day)

22.35%

Option Chain Statistics

This table provides a comprehensive overview of all HE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	496	82	0.17	1,381	343	0.25	200.91%	12
Sep 19, 2025	148	1	0.01	4,970	2,181	0.44	106.8%	10
Sep 26, 2025	182	4	0.02	1,386	308	0.22	122.27%	11
Oct 17, 2025	132	25	0.19	1,132	79	0.07	82.66%	10
Dec 19, 2025	2	1	0.5	2,125	695	0.33	74.12%	12.5
Jan 16, 2026	143	0	0	39,465	13,247	0.34	53.95%	10
Mar 20, 2026	15	0	0	1,084	83	0.08	46.46%	10
Jan 15, 2027	34	0	0	8,163	1,569	0.19	40.62%	10