Price Alert

Hawaiian Electric Industr... (HE)

NYSE: HE · Real-Time Price · USD

11.17

0.04 (0.36%)

At close: Sep 26, 2025, 3:59 PM

11.20

0.27%

After-hours: Sep 26, 2025, 06:50 PM EDT

HE Option Overview

Overview for all option chains of HE. As of September 28, 2025, HE options have an IV of 110.28% and an IV rank of 143.66%. The volume is 730 contracts, which is 26.72% of average daily volume of 2,732 contracts. The volume put-call ratio is 0.15, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

110.28%

IV Rank

100%

Historical Volatility

31.59%

IV Low

52.1% on Mar 07, 2025

IV High

92.6% on Sep 26, 2025

Open Interest (OI)

Today's Open Interest

108,360

Put-Call Ratio

0.18

Put Open Interest

16,812

Call Open Interest

91,548

Open Interest Avg (30-day)

92,349

Today vs Open Interest Avg (30-day)

117.34%

Option Volume

Today's Volume

730

Put-Call Ratio

0.15

Put Volume

Call Volume

636

Volume Avg (30-day)

2,732

Today vs Volume Avg (30-day)

26.72%

Option Chain Statistics

This table provides a comprehensive overview of all HE options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	298	18	0.06	2,523	279	0.11	110.28%	10
Nov 21, 2025	23	0	0	458	154	0.34	95.25%	12.5
Dec 19, 2025	23	52	2.26	2,196	1,004	0.46	66.86%	12.5
Jan 16, 2026	175	19	0.11	40,485	13,331	0.33	59.02%	10
Mar 20, 2026	13	5	0.38	1,378	282	0.2	51.25%	10
Jan 15, 2027	85	0	0	44,324	1,762	0.04	41.14%	10
Jan 21, 2028	19	0	0	184	0	0	41%	2.5