Hess Corporation (HES)
NYSE: HES
· Real-Time Price · USD
148.97
0.00 (0.00%)
At close: Jul 18, 2025, 9:46 AM
Hess Fail-to-Deliver
Total FTD Shares
4.95K
Below Average
FTD / Avg. Volume
0.25%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 22, 2025,
Hess Corporation has
4,949
shares failed to deliver, representing 0.25%
of the average daily volume of
2,006,173
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 22, 2025 | 148.97 | 4,949 | +249.26% |
| Jun 30, 2025 | 138.54 | 1,417 | +250.74% |
| May 21, 2025 | 129.7 | 404 | +71.19% |
| Apr 29, 2025 | 132.07 | 236 | +1715.38% |
| Mar 21, 2025 | 156.03 | 13 | -95.71% |
| Feb 24, 2025 | 147.73 | 303 | -91.81% |
| Jan 30, 2025 | 144.85 | 3,698 | +5.87% |
| Dec 31, 2024 | 132.1 | 3,493 | -87.00% |
| Nov 14, 2024 | 143.55 | 26,860 | +8215.79% |
| Oct 28, 2024 | 135.63 | 323 | +171.43% |
| Sep 26, 2024 | 129.31 | 119 | +1600.00% |
| Aug 30, 2024 | 136.09 | 7 | -90.28% |
| Jul 31, 2024 | 151.23 | 72 | -91.22% |
| Jun 27, 2024 | 145.43 | 820 | +8100.00% |
| May 24, 2024 | 148.78 | 10 | -80.00% |
| Apr 26, 2024 | 159.72 | 50 | -43.82% |
| Mar 27, 2024 | 147.95 | 89 | +4350.00% |
| Feb 27, 2024 | 142.4 | 2 | -97.62% |
| Jan 24, 2024 | 137.45 | 84 | -99.49% |
| Dec 29, 2023 | 141.26 | 16,405 | +273316.67% |
| Nov 27, 2023 | 141.17 | 6 | -97.45% |
| Oct 31, 2023 | 141.06 | 235 | -54.63% |
| Sep 22, 2023 | 146.65 | 518 | +1972.00% |
| Aug 11, 2023 | 153.63 | 25 | -90.16% |
| Jul 31, 2023 | 147.83 | 254 | -8.63% |
| Jun 28, 2023 | 130.12 | 278 | -16.27% |
| May 25, 2023 | 125.39 | 332 | +232.00% |
| Apr 25, 2023 | 137.1 | 100 | -93.56% |
| Mar 30, 2023 | 128.65 | 1,552 | +3509.30% |
| Feb 21, 2023 | 131.52 | 43 | +760.00% |
| Jan 31, 2023 | 145.35 | 5 | n/a |