Hess Corporation (HES)
161.35
3.06 (1.93%)
At close: Mar 26, 2025, 10:29 AM
Hess Fail-to-Deliver
Total FTD Shares
3.7K
Below Average
FTD / Avg. Volume
0.19%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Hess Corporation has seen a monthly average of
3,673 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 136.57 | 1.8K | -14.35% |
| Jan 06, 2023 | 140.78 | 2.1K | +613.56% |
| Jan 09, 2023 | 143.70 | 295 | +4.61% |
| Jan 10, 2023 | 144.22 | 282 | -45.56% |
| Jan 11, 2023 | 143.62 | 518 | +0.58% |
| Jan 12, 2023 | 145.25 | 515 | -30.78% |
| Jan 20, 2023 | 153.83 | 744 | +2088.24% |
| Jan 24, 2023 | 155.16 | 34 | -99.76% |
| Jan 26, 2023 | 157.89 | 14.16K | -53.91% |
| Jan 27, 2023 | 160.44 | 30.72K | +5652.06% |
| Jan 30, 2023 | 156.25 | 534 | +10580.00% |
| Jan 31, 2023 | 151.77 | 5 | -99.69% |
| Feb 06, 2023 | 137.57 | 1.63K | +844.51% |
| Feb 08, 2023 | 143.27 | 173 | -68.49% |
| Feb 09, 2023 | 142.73 | 549 | -87.24% |
| Feb 13, 2023 | 146.59 | 4.3K | +821.63% |
| Feb 14, 2023 | 147.02 | 467 | +11575.00% |
| Feb 15, 2023 | 147.99 | 4 | -90.00% |
| Feb 17, 2023 | 143.76 | 40 | -6.98% |
| Feb 21, 2023 | 135.52 | 43 | -99.16% |
| Mar 01, 2023 | 134.70 | 5.12K | -25.72% |
| Mar 03, 2023 | 140.25 | 6.89K | +28595.83% |
| Mar 07, 2023 | 141.55 | 24 | -91.89% |
| Mar 10, 2023 | 133.88 | 296 | -98.48% |
| Mar 15, 2023 | 124.88 | 19.47K | +176872.73% |
| Mar 17, 2023 | 120.79 | 11 | -99.96% |
| Mar 21, 2023 | 121.76 | 30.66K | +5223.26% |
| Mar 22, 2023 | 126.09 | 576 | -28.18% |
| Mar 27, 2023 | 122.49 | 802 | -81.80% |
| Mar 28, 2023 | 126.86 | 4.41K | -16.39% |
| Mar 29, 2023 | 129.60 | 5.27K | +239.56% |
| Mar 30, 2023 | 133.00 | 1.55K | +29.01% |
| Apr 05, 2023 | 140.92 | 1.2K | +95.61% |
| Apr 11, 2023 | 142.33 | 615 | +2020.69% |
| Apr 17, 2023 | 148.93 | 29 | -71.00% |
| Apr 25, 2023 | 145.73 | 100 | +1566.67% |
| May 15, 2023 | 132.79 | 6 | +500.00% |
| May 19, 2023 | 133.11 | 1 | -96.77% |
| May 23, 2023 | 133.08 | 31 | -99.27% |
| May 24, 2023 | 131.96 | 4.25K | +1179.52% |
| May 25, 2023 | 133.11 | 332 | +1480.95% |
| Jun 05, 2023 | 133.67 | 21 | -95.75% |
| Jun 07, 2023 | 132.25 | 494 | +474.42% |
| Jun 09, 2023 | 137.02 | 86 | +21.13% |
| Jun 12, 2023 | 136.39 | 71 | -87.78% |
| Jun 14, 2023 | 136.56 | 581 | +1220.45% |
| Jun 20, 2023 | 135.56 | 44 | -84.17% |
| Jun 28, 2023 | 132.87 | 278 | -20.57% |
| Jul 12, 2023 | 139.19 | 350 | -33.84% |
| Jul 17, 2023 | 135.26 | 529 | +1859.26% |
| Jul 21, 2023 | 140.34 | 27 | -91.84% |
| Jul 24, 2023 | 142.20 | 331 | +95.86% |
| Jul 26, 2023 | 147.34 | 169 | -33.46% |
| Jul 31, 2023 | 149.02 | 254 | +551.28% |
| Aug 01, 2023 | 151.73 | 39 | -97.31% |
| Aug 03, 2023 | 149.46 | 1.45K | +273.20% |
| Aug 04, 2023 | 151.94 | 388 | -13.78% |
| Aug 07, 2023 | 152.94 | 450 | +1150.00% |
| Aug 09, 2023 | 153.41 | 36 | +44.00% |
| Aug 11, 2023 | 156.57 | 25 | -35.90% |
| Sep 07, 2023 | 157.81 | 39 | +333.33% |
| Sep 11, 2023 | 160.52 | 9 | -96.70% |
| Sep 15, 2023 | 164.88 | 273 | -99.44% |
| Sep 18, 2023 | 160.35 | 48.45K | +9252.51% |
| Sep 22, 2023 | 150.93 | 518 | +358.41% |
| Oct 03, 2023 | 149.12 | 113 | +352.00% |
| Oct 11, 2023 | 153.65 | 25 | -98.97% |
| Oct 13, 2023 | 156.35 | 2.43K | +333.75% |
| Oct 16, 2023 | 160.98 | 560 | -99.00% |
| Oct 23, 2023 | 163.02 | 56.16K | +4879.17% |
| Oct 25, 2023 | 155.22 | 1.13K | -61.42% |
| Oct 27, 2023 | 153.18 | 2.92K | +1144.26% |
| Oct 31, 2023 | 145.17 | 235 | -31.09% |
| Nov 07, 2023 | 145.74 | 341 | +3000.00% |
| Nov 08, 2023 | 142.95 | 11 | -99.81% |
| Nov 09, 2023 | 140.77 | 5.74K | -48.30% |
| Nov 10, 2023 | 140.20 | 11.1K | -3.89% |
| Nov 13, 2023 | 141.59 | 11.55K | -63.29% |
| Nov 14, 2023 | 142.68 | 31.45K | +280.79% |
| Nov 15, 2023 | 143.76 | 8.26K | +8243.43% |
| Nov 21, 2023 | 144.50 | 99 | +1550.00% |
| Nov 27, 2023 | 145.41 | 6 | -99.90% |
| Dec 20, 2023 | 147.08 | 6.07K | +8825.00% |
| Dec 28, 2023 | 148.58 | 68 | -99.59% |
| Dec 29, 2023 | 144.74 | 16.41K | +1163.87% |
| Jan 02, 2024 | 144.16 | 1.3K | -78.76% |
| Jan 04, 2024 | 147.81 | 6.11K | +105.03% |
| Jan 05, 2024 | 145.75 | 2.98K | -17.47% |
| Jan 08, 2024 | 145.06 | 3.61K | -85.65% |
| Jan 16, 2024 | 141.77 | 25.17K | +40.87% |
| Jan 18, 2024 | 138.09 | 17.87K | +21170.24% |
| Jan 24, 2024 | 137.36 | 84 | +546.15% |
| Feb 22, 2024 | 148.50 | 13 | -99.28% |
| Feb 23, 2024 | 149.64 | 1.8K | +89900.00% |
| Feb 27, 2024 | 149.96 | 2 | n/a |
| Mar 12, 2024 | 146.96 | 2 | -97.75% |
| Mar 27, 2024 | 149.60 | 89 | -97.50% |
| Apr 05, 2024 | 156.12 | 3.56K | +16059.09% |
| Apr 09, 2024 | 155.77 | 22 | -29.03% |
| Apr 22, 2024 | 154.35 | 31 | -38.00% |
| Apr 26, 2024 | 161.45 | 50 | -99.55% |
| May 07, 2024 | 159.40 | 11.01K | +24360.00% |
| May 23, 2024 | 151.33 | 45 | +350.00% |
| May 24, 2024 | 150.28 | 10 | -99.88% |
| Jun 03, 2024 | 154.10 | 8.37K | +24.12% |
| Jun 11, 2024 | 147.81 | 6.74K | +4930.60% |
| Jun 12, 2024 | 148.00 | 134 | +644.44% |
| Jun 14, 2024 | 143.75 | 18 | -61.70% |
| Jun 24, 2024 | 146.18 | 47 | -94.27% |
| Jun 27, 2024 | 147.16 | 820 | +27233.33% |
| Jul 12, 2024 | 147.74 | 3 | -99.64% |
| Jul 16, 2024 | 150.61 | 825 | +2015.38% |
| Jul 19, 2024 | 155.44 | 39 | -45.83% |
| Jul 31, 2024 | 151.69 | 72 | +12.50% |
| Aug 02, 2024 | 141.23 | 64 | +814.29% |
| Aug 30, 2024 | 138.12 | 7 | +16.67% |
| Sep 04, 2024 | 134.26 | 6 | -90.00% |
| Sep 18, 2024 | 130.81 | 60 | -99.38% |
| Sep 23, 2024 | 134.40 | 9.62K | +7984.87% |
| Sep 26, 2024 | 132.21 | 119 | -92.79% |
| Oct 15, 2024 | 139.89 | 1.65K | +4614.29% |
| Oct 17, 2024 | 136.64 | 35 | -89.16% |
| Oct 28, 2024 | 138.02 | 323 | +521.15% |
| Nov 08, 2024 | 142.75 | 52 | -21.21% |
| Nov 13, 2024 | 140.79 | 66 | -99.75% |
| Nov 14, 2024 | 142.80 | 26.86K | +3257.50% |
| Dec 17, 2024 | 135.86 | 800 | +390.80% |
| Dec 18, 2024 | 134.41 | 163 | -95.33% |
| Dec 31, 2024 | 130.71 | 3.49K | +9880.00% |
| Jan 15, 2025 | 146.68 | 35 | -87.50% |
| Jan 21, 2025 | 151.35 | 280 | -4.76% |
| Jan 28, 2025 | 146.11 | 294 | -92.05% |
| Jan 30, 2025 | 145.16 | 3.7K | n/a |