Hilton Grand Vacations In... (HGV)
NYSE: HGV
· Real-Time Price · USD
45.25
-0.74 (-1.61%)
At close: Aug 14, 2025, 3:59 PM
45.26
0.02%
After-hours: Aug 14, 2025, 05:54 PM EDT
Hilton Grand Vacations Fail-to-Deliver
Total FTD Shares
1.2K
Below Average
FTD / Avg. Volume
0.11%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 10, 2025,
Hilton Grand Vacations Inc. has
1,196
shares failed to deliver, representing 0.11%
of the average daily volume of
1,123,865.1
shares. Over the past year, the monthly average FTD is
3,989
shares, with the current level 70% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 47.97 | 1.2K | -64.91% |
| Jun 30, 2025 | 41.53 | 3.41K | +4056.10% |
| May 30, 2025 | 38.17 | 82 | -98.36% |
| Apr 25, 2025 | 34.46 | 5K | +154.51% |
| Mar 26, 2025 | 38.38 | 1.96K | -39.88% |
| Feb 28, 2025 | 42.9 | 3.27K | +5001.56% |
| Dec 23, 2024 | 39.28 | 64 | -28.09% |
| Nov 26, 2024 | 41.64 | 89 | +2125.00% |
| Oct 11, 2024 | 35.72 | 4 | -95.70% |
| Sep 30, 2024 | 36.32 | 93 | -34.97% |
| Aug 16, 2024 | 36.61 | 143 | +1330.00% |
| Jul 12, 2024 | 42.18 | 10 | +900.00% |
| Jun 25, 2024 | 40.15 | 1 | -99.26% |
| May 29, 2024 | 40.75 | 135 | +13400.00% |
| Apr 25, 2024 | 44.41 | 1 | -99.89% |
| Mar 28, 2024 | 47.21 | 942 | -79.29% |
| Feb 28, 2024 | 48.64 | 4.55K | +164.78% |
| Jan 24, 2024 | 41.88 | 1.72K | +517.99% |
| Dec 28, 2023 | 40.55 | 278 | -96.79% |
| Nov 09, 2023 | 33.43 | 8.67K | +1860.63% |
| Oct 27, 2023 | 35.74 | 442 | +882.22% |
| Sep 27, 2023 | 39.2 | 45 | -89.53% |
| Aug 11, 2023 | 45.69 | 430 | +41.45% |
| Jul 27, 2023 | 45.27 | 304 | +15100.00% |
| Jun 30, 2023 | 45.44 | 2 | -99.34% |
| May 31, 2023 | 42.75 | 304 | -79.19% |
| Apr 27, 2023 | 42.99 | 1.46K | -85.86% |
| Mar 30, 2023 | 43.47 | 10.33K | +5014.85% |
| Feb 27, 2023 | 47.69 | 202 | -73.42% |
| Jan 30, 2023 | 46.18 | 760 | n/a |