Hilton Grand Vacations In... (HGV)
37.34
-0.53 (-1.40%)
At close: Mar 28, 2025, 3:59 PM
37.97
1.68%
After-hours: Mar 28, 2025, 06:36 PM EDT
Hilton Grand Vacations Fail-to-Deliver
Total FTD Shares
64
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.7%
Negative Trend
FTD Chart
Over the past year, Hilton Grand Vacations Inc. has seen a monthly average of
3,972 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 38.54 | 11 | -98.93% |
| Jan 09, 2023 | 41.53 | 1.03K | +8.65% |
| Jan 10, 2023 | 41.83 | 948 | +65.45% |
| Jan 11, 2023 | 42.14 | 573 | +114.61% |
| Jan 12, 2023 | 43.94 | 267 | -63.17% |
| Jan 19, 2023 | 43.82 | 725 | +106.55% |
| Jan 20, 2023 | 44.27 | 351 | -42.08% |
| Jan 24, 2023 | 45.61 | 606 | -26.19% |
| Jan 27, 2023 | 46.70 | 821 | +8.03% |
| Jan 30, 2023 | 46.46 | 760 | +403.31% |
| Feb 06, 2023 | 48.86 | 151 | -62.44% |
| Feb 07, 2023 | 47.03 | 402 | +80.27% |
| Feb 08, 2023 | 48.27 | 223 | -9.35% |
| Feb 13, 2023 | 45.60 | 246 | +215.38% |
| Feb 16, 2023 | 48.47 | 78 | -38.58% |
| Feb 17, 2023 | 47.76 | 127 | +202.38% |
| Feb 21, 2023 | 47.06 | 42 | -93.84% |
| Feb 22, 2023 | 45.39 | 682 | +237.62% |
| Feb 27, 2023 | 46.71 | 202 | -29.86% |
| Mar 01, 2023 | 47.74 | 288 | -3.68% |
| Mar 02, 2023 | 47.57 | 299 | -94.16% |
| Mar 07, 2023 | 50.21 | 5.12K | +4775.24% |
| Mar 13, 2023 | 45.08 | 105 | -89.25% |
| Mar 17, 2023 | 42.80 | 977 | +0.62% |
| Mar 21, 2023 | 43.24 | 971 | -79.64% |
| Mar 22, 2023 | 44.27 | 4.77K | +157.64% |
| Mar 23, 2023 | 43.10 | 1.85K | -95.02% |
| Mar 27, 2023 | 41.67 | 37.14K | +5.95% |
| Mar 28, 2023 | 42.15 | 35.06K | +14208.98% |
| Mar 29, 2023 | 42.08 | 245 | -97.63% |
| Mar 30, 2023 | 42.91 | 10.33K | +19033.33% |
| Apr 03, 2023 | 44.43 | 54 | -88.03% |
| Apr 04, 2023 | 43.87 | 451 | -70.68% |
| Apr 10, 2023 | 43.98 | 1.54K | +2097.14% |
| Apr 11, 2023 | 43.90 | 70 | +2233.33% |
| Apr 12, 2023 | 45.22 | 3 | -99.65% |
| Apr 18, 2023 | 45.91 | 862 | +9477.78% |
| Apr 25, 2023 | 46.25 | 9 | -99.38% |
| Apr 27, 2023 | 44.02 | 1.46K | +18162.50% |
| May 16, 2023 | 41.52 | 8 | -98.76% |
| May 22, 2023 | 44.89 | 647 | -49.01% |
| May 23, 2023 | 45.31 | 1.27K | +60.23% |
| May 24, 2023 | 44.71 | 792 | +137.84% |
| May 25, 2023 | 44.59 | 333 | +9.54% |
| May 31, 2023 | 44.15 | 304 | +382.54% |
| Jun 01, 2023 | 42.75 | 63 | +57.50% |
| Jun 02, 2023 | 44.07 | 40 | -95.79% |
| Jun 05, 2023 | 46.63 | 950 | +370.30% |
| Jun 07, 2023 | 46.97 | 202 | -57.74% |
| Jun 08, 2023 | 46.91 | 478 | -8.78% |
| Jun 09, 2023 | 47.05 | 524 | +329.51% |
| Jun 12, 2023 | 46.00 | 122 | +258.82% |
| Jun 14, 2023 | 47.28 | 34 | -12.82% |
| Jun 16, 2023 | 46.43 | 39 | -97.22% |
| Jun 22, 2023 | 45.54 | 1.4K | +242.44% |
| Jun 23, 2023 | 45.23 | 410 | -76.26% |
| Jun 26, 2023 | 44.48 | 1.73K | +86250.00% |
| Jun 30, 2023 | 45.43 | 2 | -99.67% |
| Jul 05, 2023 | 46.07 | 598 | -69.47% |
| Jul 06, 2023 | 44.96 | 1.96K | +67.58% |
| Jul 07, 2023 | 44.48 | 1.17K | +899.15% |
| Jul 12, 2023 | 47.24 | 117 | -87.42% |
| Jul 13, 2023 | 47.43 | 930 | +830.00% |
| Jul 14, 2023 | 47.19 | 100 | -88.51% |
| Jul 18, 2023 | 46.21 | 870 | +142.34% |
| Jul 19, 2023 | 47.62 | 359 | -68.62% |
| Jul 20, 2023 | 47.48 | 1.14K | +95.89% |
| Jul 21, 2023 | 47.20 | 584 | +71.26% |
| Jul 24, 2023 | 47.16 | 341 | -64.33% |
| Jul 25, 2023 | 46.60 | 956 | +49.38% |
| Jul 26, 2023 | 46.49 | 640 | +110.53% |
| Jul 27, 2023 | 45.62 | 304 | +496.08% |
| Aug 03, 2023 | 45.71 | 51 | -86.40% |
| Aug 04, 2023 | 44.15 | 375 | -75.78% |
| Aug 08, 2023 | 45.63 | 1.55K | +5853.85% |
| Aug 09, 2023 | 46.38 | 26 | -54.39% |
| Aug 10, 2023 | 46.93 | 57 | -86.74% |
| Aug 11, 2023 | 46.48 | 430 | +108.74% |
| Sep 05, 2023 | 44.67 | 206 | -76.48% |
| Sep 07, 2023 | 42.55 | 876 | +612.20% |
| Sep 13, 2023 | 41.74 | 123 | -72.91% |
| Sep 14, 2023 | 41.17 | 454 | -47.39% |
| Sep 15, 2023 | 42.55 | 863 | +3495.83% |
| Sep 19, 2023 | 41.91 | 24 | -31.43% |
| Sep 25, 2023 | 39.78 | 35 | -22.22% |
| Sep 27, 2023 | 39.18 | 45 | -89.16% |
| Oct 04, 2023 | 38.71 | 415 | +843.18% |
| Oct 24, 2023 | 36.44 | 44 | -90.05% |
| Oct 27, 2023 | 35.63 | 442 | +73.33% |
| Nov 08, 2023 | 34.67 | 255 | -97.06% |
| Nov 09, 2023 | 34.15 | 8.67K | -56.28% |
| Dec 06, 2023 | 36.21 | 19.82K | +7030.58% |
| Dec 28, 2023 | 40.92 | 278 | +239.02% |
| Jan 04, 2024 | 40.04 | 82 | -78.92% |
| Jan 16, 2024 | 40.41 | 389 | -94.97% |
| Jan 23, 2024 | 42.01 | 7.74K | +350.41% |
| Jan 24, 2024 | 41.98 | 1.72K | -99.22% |
| Feb 08, 2024 | 42.06 | 219.93K | +13425.58% |
| Feb 15, 2024 | 43.17 | 1.63K | -64.26% |
| Feb 28, 2024 | 48.24 | 4.55K | +36.77% |
| Mar 04, 2024 | 45.13 | 3.33K | -85.55% |
| Mar 05, 2024 | 44.32 | 23.01K | +255600.00% |
| Mar 12, 2024 | 45.87 | 9 | -98.01% |
| Mar 13, 2024 | 45.67 | 453 | -97.64% |
| Mar 15, 2024 | 44.48 | 19.18K | -63.96% |
| Mar 19, 2024 | 45.05 | 53.23K | +2661150.00% |
| Mar 22, 2024 | 45.97 | 2 | -99.95% |
| Mar 25, 2024 | 45.81 | 3.87K | -68.07% |
| Mar 26, 2024 | 45.79 | 12.13K | +12.48% |
| Mar 27, 2024 | 47.40 | 10.79K | +1044.90% |
| Mar 28, 2024 | 47.75 | 942 | -69.81% |
| Apr 05, 2024 | 45.19 | 3.12K | +5100.00% |
| Apr 16, 2024 | 43.70 | 60 | +5900.00% |
| Apr 25, 2024 | 44.79 | 1 | -97.92% |
| May 03, 2024 | 43.12 | 48 | +2300.00% |
| May 08, 2024 | 44.05 | 2 | n/a |
| May 09, 2024 | 43.40 | 2 | -99.19% |
| May 15, 2024 | 42.40 | 246 | -51.09% |
| May 22, 2024 | 42.00 | 503 | +201.20% |
| May 24, 2024 | 40.46 | 167 | +23.70% |
| May 29, 2024 | 41.79 | 135 | -49.06% |
| Jun 06, 2024 | 40.83 | 265 | +62.58% |
| Jun 20, 2024 | 40.12 | 163 | +16200.00% |
| Jun 25, 2024 | 40.44 | 1 | -90.00% |
| Jul 12, 2024 | 42.14 | 10 | -99.93% |
| Aug 09, 2024 | 35.51 | 13.6K | +9406.99% |
| Aug 16, 2024 | 36.40 | 143 | -90.62% |
| Sep 03, 2024 | 38.58 | 1.52K | +625.71% |
| Sep 06, 2024 | 37.63 | 210 | +125.81% |
| Sep 30, 2024 | 38.05 | 93 | +2225.00% |
| Oct 11, 2024 | 35.03 | 4 | -92.86% |
| Nov 07, 2024 | 40.18 | 56 | -51.30% |
| Nov 08, 2024 | 41.59 | 115 | -48.20% |
| Nov 15, 2024 | 42.85 | 222 | +1380.00% |
| Nov 19, 2024 | 41.44 | 15 | -50.00% |
| Nov 21, 2024 | 40.78 | 30 | -66.29% |
| Nov 26, 2024 | 44.26 | 89 | +39.06% |
| Dec 23, 2024 | 39.30 | 64 | n/a |