Howard Hughes Inc. (HHH)
77.64
-1.56 (-1.97%)
At close: Mar 03, 2025, 3:59 PM
77.48
-0.21%
After-hours: Mar 03, 2025, 07:00 PM EST
Howard Hughes Fail-to-Deliver
Total FTD Shares
163
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
-88.7%
Negative Trend
FTD Chart
Over the past year, Howard Hughes Inc. has seen a monthly average of
1,867 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2023 | 0.01 | 34.01K | +7508.28% |
| Sep 01, 2023 | 78.65 | 447 | +142.93% |
| Sep 05, 2023 | 80.12 | 184 | -82.88% |
| Sep 06, 2023 | 78.12 | 1.07K | +8.48% |
| Sep 07, 2023 | 78.79 | 991 | +3570.37% |
| Sep 08, 2023 | 77.81 | 27 | -40.00% |
| Sep 13, 2023 | 76.49 | 45 | +114.29% |
| Sep 14, 2023 | 75.67 | 21 | -97.01% |
| Sep 15, 2023 | 76.55 | 702 | -10.91% |
| Sep 18, 2023 | 76.86 | 788 | +92.67% |
| Sep 19, 2023 | 76.24 | 409 | +45.55% |
| Sep 20, 2023 | 75.87 | 281 | -55.61% |
| Sep 25, 2023 | 74.30 | 633 | +227.98% |
| Sep 26, 2023 | 73.91 | 193 | +129.76% |
| Sep 27, 2023 | 73.54 | 84 | -75.22% |
| Oct 02, 2023 | 74.13 | 339 | -8.63% |
| Oct 03, 2023 | 71.91 | 371 | +75.00% |
| Oct 05, 2023 | 70.53 | 212 | -44.21% |
| Oct 06, 2023 | 69.69 | 380 | +1257.14% |
| Oct 13, 2023 | 68.47 | 28 | n/a |
| Oct 17, 2023 | 69.21 | 28 | +600.00% |
| Oct 19, 2023 | 66.45 | 4 | -99.13% |
| Oct 20, 2023 | 66.64 | 461 | +22950.00% |
| Oct 23, 2023 | 66.79 | 2 | -95.12% |
| Oct 25, 2023 | 67.31 | 41 | -73.72% |
| Oct 27, 2023 | 66.82 | 156 | +2500.00% |
| Oct 30, 2023 | 65.63 | 6 | -99.97% |
| Oct 31, 2023 | 66.25 | 18.83K | +48174.36% |
| Nov 02, 2023 | 68.04 | 39 | -58.51% |
| Nov 03, 2023 | 70.68 | 94 | +213.33% |
| Nov 08, 2023 | 72.49 | 30 | -91.67% |
| Nov 09, 2023 | 72.99 | 360 | +393.15% |
| Nov 15, 2023 | 74.48 | 73 | -17.05% |
| Nov 16, 2023 | 74.61 | 88 | +1660.00% |
| Nov 22, 2023 | 72.58 | 5 | -94.85% |
| Nov 24, 2023 | 72.90 | 97 | -1.02% |
| Nov 28, 2023 | 73.06 | 98 | +117.78% |
| Nov 29, 2023 | 73.20 | 45 | +2150.00% |
| Dec 01, 2023 | 73.51 | 2 | -95.24% |
| Dec 04, 2023 | 75.12 | 42 | -54.84% |
| Dec 06, 2023 | 75.45 | 93 | +52.46% |
| Dec 11, 2023 | 75.29 | 61 | +1120.00% |
| Dec 12, 2023 | 76.48 | 5 | -89.80% |
| Dec 14, 2023 | 80.73 | 49 | -61.72% |
| Dec 18, 2023 | 82.77 | 128 | -95.95% |
| Dec 19, 2023 | 83.12 | 3.16K | +8440.54% |
| Dec 27, 2023 | 85.13 | 37 | -44.78% |
| Jan 02, 2024 | 85.55 | 67 | -53.79% |
| Jan 05, 2024 | 82.62 | 145 | +81.25% |
| Jan 10, 2024 | 83.65 | 80 | -11.11% |
| Jan 11, 2024 | 84.03 | 90 | -7.22% |
| Jan 16, 2024 | 82.16 | 97 | +304.17% |
| Jan 18, 2024 | 79.48 | 24 | +60.00% |
| Jan 19, 2024 | 80.28 | 15 | -85.44% |
| Jan 22, 2024 | 81.95 | 103 | -89.15% |
| Jan 23, 2024 | 83.05 | 949 | -5.29% |
| Jan 24, 2024 | 81.88 | 1K | -30.51% |
| Jan 25, 2024 | 81.20 | 1.44K | +159.35% |
| Jan 30, 2024 | 83.60 | 556 | -25.87% |
| Jan 31, 2024 | 82.02 | 750 | +121.24% |
| Feb 01, 2024 | 80.08 | 339 | +298.82% |
| Feb 02, 2024 | 80.79 | 85 | +25.00% |
| Feb 06, 2024 | 76.81 | 68 | +277.78% |
| Feb 20, 2024 | 77.16 | 18 | -86.05% |
| Feb 21, 2024 | 76.42 | 129 | +377.78% |
| Feb 22, 2024 | 77.28 | 27 | -61.43% |
| Feb 23, 2024 | 77.78 | 70 | +536.36% |
| Mar 05, 2024 | 76.00 | 11 | -86.90% |
| Mar 06, 2024 | 74.74 | 84 | +100.00% |
| Mar 11, 2024 | 75.75 | 42 | +133.33% |
| Mar 12, 2024 | 75.35 | 18 | -51.35% |
| Mar 14, 2024 | 75.31 | 37 | -40.32% |
| Mar 28, 2024 | 72.26 | 62 | +121.43% |
| Apr 01, 2024 | 72.62 | 28 | -26.32% |
| Apr 04, 2024 | 69.47 | 38 | -35.59% |
| Apr 08, 2024 | 66.75 | 59 | -92.79% |
| Apr 12, 2024 | 65.47 | 818 | +13533.33% |
| Apr 15, 2024 | 64.29 | 6 | -98.23% |
| Apr 16, 2024 | 61.57 | 339 | -59.74% |
| Apr 18, 2024 | 59.39 | 842 | +2.31% |
| Apr 19, 2024 | 60.67 | 823 | -10.35% |
| Apr 22, 2024 | 60.19 | 918 | +646.34% |
| Apr 23, 2024 | 61.79 | 123 | +61.84% |
| Apr 26, 2024 | 63.75 | 76 | +7500.00% |
| Apr 29, 2024 | 64.42 | 1 | -99.88% |
| Apr 30, 2024 | 65.60 | 834 | -73.77% |
| May 02, 2024 | 65.57 | 3.18K | +3247.37% |
| May 06, 2024 | 67.01 | 95 | -89.41% |
| May 07, 2024 | 66.19 | 897 | -97.96% |
| May 09, 2024 | 66.88 | 44.01K | +314257.14% |
| May 13, 2024 | 66.43 | 14 | -97.74% |
| May 21, 2024 | 67.31 | 620 | +10233.33% |
| May 29, 2024 | 65.01 | 6 | +20.00% |
| Jun 13, 2024 | 67.74 | 5 | -94.79% |
| Jun 17, 2024 | 67.32 | 96 | -92.99% |
| Jun 20, 2024 | 65.40 | 1.37K | +68350.00% |
| Jun 28, 2024 | 65.14 | 2 | -99.81% |
| Jul 01, 2024 | 64.82 | 1.04K | +52100.00% |
| Jul 05, 2024 | 64.80 | 2 | -97.22% |
| Jul 10, 2024 | 64.33 | 72 | +5.88% |
| Jul 18, 2024 | 72.26 | 68 | -99.33% |
| Jul 22, 2024 | 71.36 | 10.1K | +17018.64% |
| Jul 25, 2024 | 68.72 | 59 | -26.25% |
| Jul 30, 2024 | 73.02 | 80 | +19.40% |
| Aug 08, 2024 | 66.31 | 67 | +48.89% |
| Aug 14, 2024 | 69.60 | 45 | -95.00% |
| Aug 19, 2024 | 71.94 | 900 | +2268.42% |
| Aug 20, 2024 | 73.33 | 38 | +850.00% |
| Aug 26, 2024 | 74.70 | 4 | -95.18% |
| Sep 20, 2024 | 77.48 | 83 | -94.43% |
| Sep 23, 2024 | 77.06 | 1.49K | +297.07% |
| Oct 08, 2024 | 75.38 | 375 | -89.29% |
| Oct 21, 2024 | 78.03 | 3.5K | +9110.53% |
| Oct 23, 2024 | 76.99 | 38 | +90.00% |
| Oct 30, 2024 | 75.18 | 20 | -79.38% |
| Nov 06, 2024 | 80.95 | 97 | +90.20% |
| Nov 07, 2024 | 82.90 | 51 | +1175.00% |
| Nov 08, 2024 | 83.82 | 4 | -94.20% |
| Nov 12, 2024 | 83.55 | 69 | +263.16% |
| Nov 13, 2024 | 82.51 | 19 | +137.50% |
| Nov 20, 2024 | 79.45 | 8 | -42.86% |
| Nov 25, 2024 | 83.87 | 14 | -99.30% |
| Nov 26, 2024 | 86.12 | 2.01K | +960.00% |
| Dec 10, 2024 | 84.20 | 190 | +233.33% |
| Dec 16, 2024 | 82.01 | 57 | +72.73% |
| Dec 17, 2024 | 81.78 | 33 | -65.98% |
| Dec 18, 2024 | 79.78 | 97 | -56.50% |
| Dec 20, 2024 | 75.32 | 223 | +312.96% |
| Dec 23, 2024 | 76.58 | 54 | +157.14% |
| Jan 03, 2025 | 75.81 | 21 | n/a |
| Jan 06, 2025 | 76.48 | 21 | -81.42% |
| Jan 07, 2025 | 75.34 | 113 | +43.04% |
| Jan 09, 2025 | 73.63 | 79 | n/a |
| Jan 10, 2025 | 73.63 | 79 | -99.81% |
| Jan 14, 2025 | 78.62 | 41.01K | -0.10% |
| Jan 15, 2025 | 77.84 | 41.05K | +25.45% |
| Jan 16, 2025 | 77.78 | 32.72K | +15783.98% |
| Jan 17, 2025 | 77.49 | 206 | +281.48% |
| Jan 21, 2025 | 76.65 | 54 | -63.51% |
| Jan 27, 2025 | 75.76 | 148 | -9.20% |
| Jan 28, 2025 | 76.12 | 163 | n/a |