Hingham Institution for S... (HIFS)
NASDAQ: HIFS
· Real-Time Price · USD
261.89
-0.61 (-0.23%)
At close: May 14, 2025, 3:39 PM
Hingham Institution for Savings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 264.99 | 265.00 | 261.15 | 262.50 | 262.50 | n/a | 59,769 |
| May 12, 2025 | 273.50 | 273.50 | 263.12 | 264.00 | 264.00 | 0.57% | 52,728 |
| May 9, 2025 | 257.76 | 259.50 | 255.30 | 259.00 | 259.00 | -1.89% | 22,501 |
| May 8, 2025 | 254.10 | 262.00 | 254.10 | 259.31 | 259.31 | 0.12% | 34,600 |
| May 7, 2025 | 254.12 | 257.23 | 253.62 | 253.62 | 253.62 | -2.19% | 18,996 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.