AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Hingham Institution for S... (HIFS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

245.50

7.50 (3.15%)

At close: Jan 15, 2025, 3:59 PM

242.01

-1.42%

After-hours Jan 15, 2025, 04:00 PM EST

HIFS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	235.41	243.29	234.21	238.00	5.72	2.46%	13,982
Jan 13, 2025	231.75	232.28	228.00	232.28	0.24	0.10%	17,000
Jan 10, 2025	239.60	239.60	230.10	232.04	-14.96	-6.06%	23,335
Jan 8, 2025	250.70	252.20	246.16	247.00	-3.70	-1.48%	33,800
Jan 7, 2025	248.00	250.70	245.79	250.70	-3.12	-1.23%	27,312
Jan 6, 2025	255.02	257.01	253.82	253.82	-3.08	-1.20%	13,807
Jan 3, 2025	248.55	256.90	248.55	256.90	8.15	3.28%	8,314
Jan 2, 2025	255.67	256.50	248.75	248.75	-5.39	-2.12%	7,316
Dec 31, 2024	252.31	254.14	250.00	254.14	-0.36	-0.14%	6,700
Dec 30, 2024	252.18	254.50	251.71	254.50	1.38	0.55%	5,600
Dec 27, 2024	255.55	255.76	250.36	253.12	-3.97	-1.54%	6,000
Dec 26, 2024	257.66	257.66	251.88	257.09	0.53	0.21%	3,300
Dec 24, 2024	254.49	256.56	254.49	256.56	6.94	2.78%	2,800
Dec 23, 2024	255.77	255.77	248.28	249.62	-8.80	-3.41%	7,200
Dec 20, 2024	246.80	260.51	246.80	258.42	9.90	3.98%	16,800
Dec 19, 2024	250.00	251.49	248.52	248.52	-3.75	-1.49%	7,500
Dec 18, 2024	270.84	271.41	250.00	252.27	-17.87	-6.62%	7,600
Dec 17, 2024	267.27	270.14	267.27	270.14	-3.38	-1.24%	6,700
Dec 16, 2024	276.64	276.64	273.52	273.52	-3.18	-1.15%	8,600
Dec 13, 2024	280.99	281.56	276.52	276.70	-3.40	-1.21%	7,500
Dec 12, 2024	282.57	282.90	277.69	280.10	-2.19	-0.78%	6,800
Dec 11, 2024	280.30	286.00	279.10	282.29	1.29	0.46%	21,600
Dec 10, 2024	274.36	284.40	273.30	281.00	6.79	2.48%	17,137
Dec 9, 2024	282.40	284.50	274.21	274.21	-7.09	-2.52%	9,200
Dec 6, 2024	280.47	285.77	279.46	281.30	2.73	0.98%	10,200
Dec 5, 2024	281.33	283.70	277.53	278.57	-5.82	-2.05%	12,020
Dec 4, 2024	277.07	284.39	277.07	284.39	5.39	1.93%	11,435
Dec 3, 2024	284.01	287.59	278.37	279.00	-7.41	-2.59%	16,300
Dec 2, 2024	279.33	287.28	278.95	286.41	3.15	1.11%	12,804
Nov 29, 2024	281.50	287.71	281.50	283.26	0.72	0.25%	7,600
Nov 27, 2024	285.42	285.71	282.54	282.54	-1.82	-0.64%	4,000
Nov 26, 2024	284.95	284.95	279.00	284.36	-0.80	-0.28%	8,943
Nov 25, 2024	298.95	298.95	285.16	285.16	-0.32	-0.11%	11,100
Nov 22, 2024	273.70	285.48	273.70	285.48	10.98	4.00%	5,645
Nov 21, 2024	273.71	276.00	272.94	274.50	6.66	2.49%	11,800
Nov 20, 2024	265.03	267.84	262.63	267.84	-1.30	-0.48%	13,500
Nov 19, 2024	266.28	269.14	265.47	269.14	-1.41	-0.52%	6,700
Nov 18, 2024	276.99	276.99	269.48	270.55	-3.38	-1.23%	8,216
Nov 15, 2024	280.66	280.66	270.00	273.93	-4.35	-1.56%	13,200
Nov 14, 2024	283.15	288.50	277.04	278.28	-6.74	-2.36%	19,029
Nov 13, 2024	293.60	294.58	284.20	285.02	-4.98	-1.72%	10,600
Nov 12, 2024	298.77	300.00	288.09	290.00	-8.77	-2.94%	34,500
Nov 11, 2024	299.52	299.52	291.98	298.77	8.72	3.01%	20,300
Nov 8, 2024	284.40	290.05	284.15	290.05	9.53	3.40%	5,218
Nov 7, 2024	285.05	291.70	277.70	280.52	-14.47	-4.91%	17,400
Nov 6, 2024	275.53	298.00	275.53	294.99	35.13	13.52%	39,800
Nov 5, 2024	250.93	259.86	250.93	259.86	9.74	3.89%	5,723
Nov 4, 2024	252.00	252.00	250.04	250.12	-3.88	-1.53%	6,810
Nov 1, 2024	253.62	254.00	252.28	254.00	0.48	0.19%	7,431
Oct 31, 2024	261.93	262.47	253.52	253.52	-7.94	-3.04%	13,900