Huntington Ingalls Indust... (HII)
190.02
-3.57 (-1.84%)
At close: Mar 06, 2025, 11:32 AM
Huntington Ingalls Industries Fail-to-Deliver
Total FTD Shares
295
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Huntington Ingalls Industries Inc. has seen a monthly average of
1,792 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 226.95 | 13.48K | +134680.00% |
| Jan 10, 2023 | 221.56 | 10 | -9.09% |
| Jan 18, 2023 | 221.55 | 11 | +450.00% |
| Jan 26, 2023 | 216.86 | 2 | -98.00% |
| Feb 17, 2023 | 218.92 | 100 | +4.17% |
| Mar 03, 2023 | 217.52 | 96 | -92.81% |
| Mar 27, 2023 | 200.03 | 1.34K | +3240.00% |
| Mar 28, 2023 | 204.88 | 40 | -85.35% |
| Apr 13, 2023 | 210.53 | 273 | +7.06% |
| Apr 14, 2023 | 211.45 | 255 | +0.79% |
| Apr 20, 2023 | 211.03 | 253 | -77.41% |
| May 15, 2023 | 195.27 | 1.12K | +15900.00% |
| May 18, 2023 | 200.68 | 7 | -77.42% |
| May 22, 2023 | 200.64 | 31 | -84.65% |
| May 26, 2023 | 198.07 | 202 | +281.13% |
| May 30, 2023 | 201.29 | 53 | +381.82% |
| Jun 02, 2023 | 201.21 | 11 | -94.42% |
| Jun 06, 2023 | 207.72 | 197 | +278.85% |
| Jun 07, 2023 | 209.88 | 52 | +85.71% |
| Jun 08, 2023 | 214.53 | 28 | -85.93% |
| Jun 12, 2023 | 215.31 | 199 | +61.79% |
| Jun 20, 2023 | 221.18 | 123 | -86.33% |
| Jun 21, 2023 | 218.47 | 900 | +8081.82% |
| Jun 23, 2023 | 217.95 | 11 | -99.91% |
| Jun 26, 2023 | 216.96 | 12.86K | +4846.92% |
| Jun 29, 2023 | 220.42 | 260 | +12900.00% |
| Jul 03, 2023 | 227.60 | 2 | -93.94% |
| Jul 11, 2023 | 227.87 | 33 | -78.98% |
| Jul 12, 2023 | 230.97 | 157 | +227.08% |
| Jul 14, 2023 | 228.28 | 48 | -42.86% |
| Jul 18, 2023 | 233.08 | 84 | -70.11% |
| Jul 20, 2023 | 229.48 | 281 | +8.08% |
| Jul 21, 2023 | 232.87 | 260 | -21.21% |
| Jul 25, 2023 | 231.22 | 330 | +114.29% |
| Aug 02, 2023 | 229.97 | 154 | -4.35% |
| Aug 07, 2023 | 226.84 | 161 | +109.09% |
| Aug 09, 2023 | 226.02 | 77 | -69.44% |
| Aug 11, 2023 | 224.69 | 252 | -99.28% |
| Sep 01, 2023 | 220.32 | 35K | +97122.22% |
| Sep 06, 2023 | 217.12 | 36 | +350.00% |
| Sep 07, 2023 | 209.20 | 8 | -97.57% |
| Sep 15, 2023 | 212.93 | 329 | +242.71% |
| Sep 19, 2023 | 212.28 | 96 | +255.56% |
| Sep 29, 2023 | 205.06 | 27 | -84.57% |
| Oct 02, 2023 | 204.58 | 175 | +4275.00% |
| Oct 03, 2023 | 202.01 | 4 | -96.04% |
| Oct 16, 2023 | 224.83 | 101 | +2.02% |
| Oct 30, 2023 | 213.12 | 99 | -71.47% |
| Nov 07, 2023 | 234.55 | 347 | -85.84% |
| Nov 09, 2023 | 228.52 | 2.45K | +245000.00% |
| Nov 10, 2023 | 228.14 | 1 | -99.99% |
| Nov 15, 2023 | 235.92 | 10.7K | +28.79% |
| Nov 17, 2023 | 234.57 | 8.31K | +2921.09% |
| Nov 21, 2023 | 239.56 | 275 | -9.24% |
| Nov 24, 2023 | 238.08 | 303 | +639.02% |
| Dec 01, 2023 | 237.02 | 41 | -96.78% |
| Dec 11, 2023 | 246.89 | 1.27K | +149.51% |
| Dec 12, 2023 | 250.38 | 511 | -43.54% |
| Dec 14, 2023 | 257.59 | 905 | +9.17% |
| Dec 19, 2023 | 255.02 | 829 | +141.69% |
| Jan 02, 2024 | 259.64 | 343 | +148.55% |
| Jan 09, 2024 | 255.36 | 138 | -71.01% |
| Feb 06, 2024 | 265.93 | 476 | +781.48% |
| Feb 09, 2024 | 272.13 | 54 | +200.00% |
| Feb 12, 2024 | 273.90 | 18 | -98.28% |
| Feb 16, 2024 | 284.99 | 1.05K | -48.30% |
| Feb 20, 2024 | 285.09 | 2.02K | +2227.59% |
| Feb 21, 2024 | 284.80 | 87 | +411.76% |
| Feb 23, 2024 | 287.29 | 17 | -98.21% |
| Feb 26, 2024 | 288.14 | 950 | -93.64% |
| Mar 07, 2024 | 293.99 | 14.94K | +67786.36% |
| Mar 08, 2024 | 291.85 | 22 | -92.25% |
| Mar 19, 2024 | 290.59 | 284 | -95.91% |
| Apr 04, 2024 | 286.39 | 6.94K | +8464.20% |
| May 06, 2024 | 246.23 | 81 | -83.77% |
| May 07, 2024 | 246.59 | 499 | -98.11% |
| May 09, 2024 | 246.92 | 26.34K | +16257.76% |
| May 16, 2024 | 251.63 | 161 | +61.00% |
| May 29, 2024 | 252.75 | 100 | -61.09% |
| May 30, 2024 | 248.30 | 257 | +198.84% |
| Jun 05, 2024 | 250.46 | 86 | -46.58% |
| Jun 07, 2024 | 250.63 | 161 | -8.00% |
| Jun 11, 2024 | 247.94 | 175 | -53.21% |
| Jun 24, 2024 | 248.91 | 374 | +211.67% |
| Jun 27, 2024 | 249.56 | 120 | n/a |
| Jun 28, 2024 | 247.92 | 120 | -21.57% |
| Jul 01, 2024 | 246.33 | 153 | +155.00% |
| Jul 02, 2024 | 246.79 | 60 | -50.41% |
| Jul 16, 2024 | 255.52 | 121 | -86.56% |
| Jul 18, 2024 | 267.14 | 900 | +89900.00% |
| Jul 25, 2024 | 265.30 | 1 | -99.98% |
| Jul 29, 2024 | 276.03 | 6.65K | +459.98% |
| Aug 02, 2024 | 267.00 | 1.19K | -48.35% |
| Aug 08, 2024 | 253.44 | 2.3K | +1037.62% |
| Aug 19, 2024 | 270.57 | 202 | -73.21% |
| Aug 20, 2024 | 270.90 | 754 | +1.07% |
| Aug 23, 2024 | 272.11 | 746 | +685.26% |
| Aug 30, 2024 | 282.86 | 95 | -45.71% |
| Sep 17, 2024 | 265.21 | 175 | +257.14% |
| Sep 23, 2024 | 267.51 | 49 | -99.22% |
| Sep 25, 2024 | 257.32 | 6.27K | -63.32% |
| Oct 01, 2024 | 264.38 | 17.11K | +20.59% |
| Oct 03, 2024 | 261.52 | 14.19K | +1340.20% |
| Oct 15, 2024 | 260.84 | 985 | +68.66% |
| Oct 16, 2024 | 259.33 | 584 | +78.05% |
| Oct 31, 2024 | 250.49 | 328 | -38.35% |
| Nov 04, 2024 | 189.23 | 532 | +139.64% |
| Nov 06, 2024 | 193.24 | 222 | -34.32% |
| Nov 12, 2024 | 206.63 | 338 | +119.48% |
| Nov 22, 2024 | 195.30 | 154 | +1300.00% |
| Nov 26, 2024 | 198.88 | 11 | -92.95% |
| Nov 29, 2024 | 199.37 | 156 | +524.00% |
| Dec 27, 2024 | 191.83 | 25 | -81.48% |
| Jan 21, 2025 | 202.55 | 135 | -54.24% |
| Jan 31, 2025 | 195.50 | 295 | n/a |