Huntington Ingalls Indust... (HII)
NYSE: HII
· Real-Time Price · USD
267.43
-2.00 (-0.74%)
At close: Aug 14, 2025, 3:59 PM
269.95
0.94%
Pre-market: Aug 15, 2025, 05:38 AM EDT
Huntington Ingalls Industries Fail-to-Deliver
Total FTD Shares
7.93K
Below Average
FTD / Avg. Volume
1.62%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
Huntington Ingalls Industries Inc. has
7,928
shares failed to deliver, representing 1.62%
of the average daily volume of
490,017
shares. Over the past year, the monthly average FTD is
1,915
shares, with the current level 314% above
the historical average, indicating
elevated
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 258.5 | 7.93K | +9935.44% |
| Jun 30, 2025 | 241.46 | 79 | -97.37% |
| May 23, 2025 | 223.38 | 3K | +74875.00% |
| Apr 28, 2025 | 226.97 | 4 | -95.56% |
| Mar 13, 2025 | 194.33 | 90 | -83.36% |
| Feb 24, 2025 | 166.49 | 541 | +83.39% |
| Jan 31, 2025 | 194.55 | 295 | +1080.00% |
| Dec 27, 2024 | 187.8 | 25 | -83.97% |
| Nov 29, 2024 | 195.2 | 156 | -52.44% |
| Oct 31, 2024 | 181.18 | 328 | -94.77% |
| Sep 25, 2024 | 251.77 | 6.27K | +6504.21% |
| Aug 30, 2024 | 277 | 95 | -98.57% |
| Jul 29, 2024 | 270.45 | 6.65K | +5439.17% |
| Jun 28, 2024 | 240.19 | 120 | -53.31% |
| May 30, 2024 | 243.69 | 257 | -96.30% |
| Apr 04, 2024 | 277.63 | 6.94K | +2342.61% |
| Mar 19, 2024 | 281.98 | 284 | -70.11% |
| Feb 26, 2024 | 279.69 | 950 | +588.41% |
| Jan 09, 2024 | 244.54 | 138 | -83.35% |
| Dec 19, 2023 | 248.18 | 829 | +173.60% |
| Nov 24, 2023 | 230.16 | 303 | +206.06% |
| Oct 30, 2023 | 208.75 | 99 | +266.67% |
| Sep 29, 2023 | 196.48 | 27 | -89.29% |
| Aug 11, 2023 | 216.67 | 252 | -23.64% |
| Jul 25, 2023 | 221.17 | 330 | +26.92% |
| Jun 29, 2023 | 216.75 | 260 | +390.57% |
| May 30, 2023 | 192.96 | 53 | -79.05% |
| Apr 20, 2023 | 200.93 | 253 | +532.50% |
| Mar 28, 2023 | 196.3 | 40 | -60.00% |
| Feb 17, 2023 | 211.92 | 100 | +4900.00% |
| Jan 26, 2023 | 205.32 | 2 | n/a |