Huntington Ingalls Indust... (HII)
NYSE: HII
· Real-Time Price · USD
271.78
4.71 (1.76%)
At close: Sep 10, 2025, 3:59 PM
274.32
0.94%
Pre-market: Sep 11, 2025, 08:37 AM EDT
Huntington Ingalls Industries Fail-to-Deliver
Total FTD Shares
87
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-98.7%
Negative Trend
FTD Chart
As of Jul 29, 2025,
Huntington Ingalls Industries Inc. has
87
shares failed to deliver, representing 0.02%
of the average daily volume of
468,930
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 29, 2025 | 259.56 | 87 | +10.13% |
| Jun 30, 2025 | 240.28 | 79 | -97.37% |
| May 23, 2025 | 222.29 | 2,999 | +74875.00% |
| Apr 28, 2025 | 225.86 | 4 | -95.56% |
| Mar 13, 2025 | 193.38 | 90 | -83.36% |
| Feb 24, 2025 | 165.67 | 541 | +83.39% |
| Jan 31, 2025 | 193.6 | 295 | +1080.00% |
| Dec 27, 2024 | 186.88 | 25 | -83.97% |
| Nov 29, 2024 | 194.24 | 156 | -52.44% |
| Oct 31, 2024 | 180.3 | 328 | -94.77% |
| Sep 25, 2024 | 250.54 | 6,274 | +6504.21% |
| Aug 30, 2024 | 275.64 | 95 | -98.57% |
| Jul 29, 2024 | 269.12 | 6,647 | +5439.17% |
| Jun 28, 2024 | 239.01 | 120 | -53.31% |
| May 30, 2024 | 242.5 | 257 | -96.30% |
| Apr 04, 2024 | 276.27 | 6,937 | +2342.61% |
| Mar 19, 2024 | 280.6 | 284 | -70.11% |
| Feb 26, 2024 | 278.32 | 950 | +588.41% |
| Jan 09, 2024 | 243.34 | 138 | -83.35% |
| Dec 19, 2023 | 246.97 | 829 | +173.60% |
| Nov 24, 2023 | 229.03 | 303 | +206.06% |
| Oct 30, 2023 | 207.72 | 99 | +266.67% |
| Sep 29, 2023 | 195.52 | 27 | -89.29% |
| Aug 11, 2023 | 215.61 | 252 | -23.64% |
| Jul 25, 2023 | 220.09 | 330 | +26.92% |
| Jun 29, 2023 | 215.69 | 260 | +390.57% |
| May 30, 2023 | 192.01 | 53 | -79.05% |
| Apr 20, 2023 | 199.95 | 253 | +532.50% |
| Mar 28, 2023 | 195.34 | 40 | -60.00% |
| Feb 17, 2023 | 210.88 | 100 | +4900.00% |
| Jan 26, 2023 | 204.31 | 2 | n/a |