Hims & Hers Health Inc. (HIMS)
31.84
0.30 (0.95%)
At close: Jan 29, 2025, 3:59 PM
31.93
0.27%
After-hours Jan 29, 2025, 07:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | -34.06% | 10.1 | 9.9-10.1 | 13,155 | 3,412 | -1 | 117% | 3.36M |
| Call | 23D | -37.20% | 11.05 | 9.2-11.05 | 10,233 | 3,481 | -13 | 104% | 3.69M |
| Call | 23D | 25.61% | 0.33 | 0.27-0.55 | 10,125 | 8,771 | -38 | 81% | 298.21K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 51D | 15.21% | 2.56 | 2.25-2.94 | 9,300 | 8,918 | +6 | 94% | 2.26M |
| Call | 23D | 25.61% | 0.33 | 0.27-0.55 | 10,125 | 8,771 | -38 | 81% | 298.21K |
| Put | 23D | -25.61% | 10.12 | 10.12-10.12 | 8,043 | 8,024 | +0 | 86% | 7.98M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.