Hims & Hers Health Inc. (HIMS)
25.91
-1.32 (-4.85%)
At close: Apr 21, 2025, 3:59 PM
25.48
-1.64%
After-hours: Apr 21, 2025, 06:12 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 4D | 15.81% | 0.38 | 0.1-0.49 | 7,006 | 4,282 | +0 | 82% | 167K |
| Put | 32D | -15.81% | 5.03 | 5.03-5.3 | 6,181 | 6,037 | +0 | 103% | 3.04M |
| Put | 270D | 42.10% | 2.16 | 2.16-2.48 | 6,019 | 5,935 | +0 | 99% | 1.28M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 25D | 93.01% | 0.07 | 0.07-0.12 | 4,578 | 13,682 | +0 | 110% | 150.5K |
| Call | 25D | 35.11% | 0.86 | 0.66-0.91 | 5,384 | 8,727 | +0 | 97% | 706.89K |
| Put | 270D | 22.79% | 4.1 | 4.08-4.5 | 2,632 | 7,988 | +0 | 96% | 3.28M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.