Himax Technologies Inc. (HIMX)
9.30
-0.78 (-7.74%)
At close: Mar 03, 2025, 3:59 PM
9.40
1.08%
After-hours: Mar 03, 2025, 04:32 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 29.03% | 0.24 | 0.21-0.27 | 7,348 | 11,327 | -66 | 85% | 283.18K |
| Call | 18D | 7.53% | 0.77 | 0.65-0.85 | 5,651 | 8,737 | -237 | 80% | 716.43K |
| Call | 319D | 82.80% | 0.9 | 0.9-0.9 | 3,669 | 5,281 | +0 | 73% | 580.91K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 18D | 29.03% | 0.24 | 0.21-0.27 | 7,348 | 11,327 | -66 | 85% | 283.18K |
| Call | 18D | 7.53% | 0.77 | 0.65-0.85 | 5,651 | 8,737 | -237 | 80% | 716.43K |
| Call | 683D | 7.53% | 3.5 | 3.2-3.5 | 2,526 | 6,098 | +0 | 64% | 2.04M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.