Himax Technologies Inc. (HIMX)
NASDAQ: HIMX
· Real-Time Price · USD
7.08
0.08 (1.14%)
At close: Apr 30, 2025, 3:59 PM
7.10
0.21%
After-hours: Apr 30, 2025, 05:28 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 261D | 139.94% | 0.1 | 0.1-0.1 | 3,669 | 5,778 | +0 | 80% | 173.34K |
| Put | 51D | 15.31% | 0.28 | 0.28-0.28 | 3,225 | 3,209 | -1 | 64% | 80.22K |
| Call | 261D | 41.14% | 0.5 | 0.5-0.6 | 2,697 | 6,101 | +1 | 57% | 305.05K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 261D | 41.14% | 0.5 | 0.5-0.6 | 2,697 | 6,101 | +1 | 57% | 305.05K |
| Call | 261D | 139.94% | 0.1 | 0.1-0.1 | 3,669 | 5,778 | +0 | 80% | 173.34K |
| Call | 51D | 41.14% | 0.08 | 0.08-0.08 | 2,353 | 4,700 | +6 | 73% | 47K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.