Himax Technologies Inc. (HIMX)
6.26
-0.50 (-7.40%)
At close: Apr 04, 2025, 3:59 PM
6.37
1.76%
After-hours: Apr 04, 2025, 05:52 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 285D | 171.57% | 0.14 | 0.13-0.15 | 3,669 | 5,764 | +0 | 64% | 57.64K |
| Put | 75D | 4.15% | 0.76 | 0.65-0.8 | 3,225 | 468 | +3 | 88% | 37.44K |
| Call | 285D | 59.74% | 0.45 | 0.45-0.55 | 2,697 | 6,037 | +40 | 65% | 332.04K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 285D | 59.74% | 0.45 | 0.45-0.55 | 2,697 | 6,037 | +40 | 65% | 332.04K |
| Call | 285D | 171.57% | 0.14 | 0.13-0.15 | 3,669 | 5,764 | +0 | 64% | 57.64K |
| Call | 75D | 59.74% | 0.15 | 0.1-0.15 | 2,353 | 4,510 | -1 | 79% | 67.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.