Himax Technologies Inc. (HIMX)
9.52
-0.01 (-0.10%)
At close: Jan 29, 2025, 3:59 PM
9.76
2.57%
After-hours Jan 29, 2025, 07:52 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 23D | 15.61% | 0.6 | 0.45-1.2 | 11,668 | 4,280 | -53 | 121% | 265.36K |
| Call | 23D | 26.12% | 0.4 | 0.3-0.7 | 7,397 | 2,831 | -213 | 123% | 121.73K |
| Put | 23D | -26.12% | 3.1 | 2.05-3.4 | 4,149 | 2,733 | +980 | 128% | 847.23K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 716D | 5.10% | 3 | 2.75-3.6 | 2,526 | 5,840 | -89 | 64% | 1.75M |
| Call | 352D | 5.10% | 2.34 | 2.1-2.85 | 2,697 | 5,323 | -69 | 73% | 1.28M |
| Call | 23D | 5.10% | 0.9 | 0.66-1.95 | 3,720 | 5,030 | -172 | 119% | 452.70K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.